QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CAD | -0.59% |
|
-1.74% | -13.33% |
| 04-17 | Quarterhill Introduces Unified Branding | MT |
| 04-17 | Quarterhill Brief: Launching Unified Branding, Bringing Together Its Entire Portfolio of Subsidiaries under the Quarterhill Name | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.75 $ | 1.7 $ | 1.69 $ |
| Volume | 13 900 | 26 100 | 26 284 | 51 081 |
| Change | -1.72% | +2.34% | -2.86% | -0.59% |
| Opening | 1.74 | 1.72 | 1.77 | 1.70 |
| High | 1.74 | 1.76 | 1.77 | 1.73 |
| Low | 1.70 | 1.71 | 1.69 | 1.66 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.74% | ||
| Current month | -3.43% | ||
| 1 month | -7.65% | ||
| 3 months | -6.11% | ||
| 6 months | +11.18% | ||
| Current year | -13.33% | ||
| 1 year | +18.18% | ||
| 3 years | -29.29% | ||
| 5 years | +15.75% | ||
| 10 years | -52.12% |
Volumes
marketsDaily volume
51 081
Estimated daily volume
51 081
Avg. Volume 20 sessions
34 647
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
58 553.43
Avg. Volume 20 sessions USD
42 651.49
Record volume 1
12 411 870
Record volume 2
11 403 530
Record volume 3
9 886 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 322 497
Capitalization (USD)
143 005 233
Net sales (CAD)
194 316 000
Net sales (USD)
141 543 661
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
315 242
Free-Float
98.32 %
Free-Float capitalization (CAD)
192 764 146
Free-Float capitalization (USD)
140 413 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.66
1.77
1 month
1.661.86
Current year
1.662.03
1 year
1.122.07
3 years
1.122.98
5 years
1.123.11
10 years
1.124.35
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
50.15
RSI 14 days
47.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.74% | -13.33% | +18.18% | 143M | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 191B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 69.86B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.74B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.26B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 17.49B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.21B | ||
| +0.56% | -2.38% | +7.08% | +33.66% | 7.35B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.06B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.65B | ||
| Average | -0.37% | +1.72% | +13.92% | +25.72% | ||
| Weighted average by Cap. | -0.67% | +3.90% | +16.02% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c37bdca178908a78.0B2PLQyFoWiX15WkgTvSk_B5CRxAcQXZVQNJ55BPqGY.gCXJdGvOlCTwvfnPyAPqxt1IQVYFNEOePTAWiso-xCCmWuRBbtrLLOW0wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.69 | 100 | 51,000 |
| 15:51:28 | 1.68 | 500 | 50,900 |
| 15:51:28 | 1.68 | 100 | 50,400 |
| 15:50:28 | 1.68 | 100 | 50,300 |
| 15:50:28 | 1.68 | 100 | 50,200 |
| 15:42:49 | 1.68 | 100 | 50,100 |
| 15:35:11 | 1.68 | 100 | 50,000 |
| 15:24:22 | 1.67 | 100 | 49,900 |
| 15:24:22 | 1.67 | 100 | 49,800 |
| 15:24:22 | 1.67 | 100 | 49,700 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +23.42% | ||
| 2022 | -41.48% | ||
| 2021 | +5.47% | ||
| 2020 | +53.29% | ||
| 2019 | +25.56% | ||
| 2018 | -42.67% | ||
| 2017 | +5.94% | ||
| 2016 | +18.38% | ||
| 2015 | -46.84% | ||
| 2014 | -1.97% | ||
| 2013 | -21.63% | ||
| 2012 | -22.83% | ||
| 2011 | -8.28% | ||
| 2010 | +143.35% | ||
| 2009 | +64.38% | ||
| 2008 | -37.50% | ||
| 2007 | -44.95% | ||
| 2006 | +520.00% | ||
| 2005 | -50.33% | ||
| 2004 | -63.17% | ||
| 2003 | +144.05% | ||
| 2002 | -55.79% | ||
| 2001 | -57.54% | ||
| 2000 | -74.13% | ||
| 1999 | +2,371.43% | ||
| 1998 | -45.10% |
- Stock Market
- Equities
- QTRH Stock
- Quotes Quarterhill Inc.