Market Closed -
Nyse
16:00:02 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
5.41
USD
|
-0.18%
|
|
-1.28%
|
-22.16%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
5.39 $
|
5.5 $
|
5.42 $
|
5.41 $
|
Volume |
8 905 483 |
7 219 690 |
6 326 512 |
4 512 697 |
Change |
+5.69%
|
+2.04%
|
-1.45%
|
-0.18%
|
Opening |
5.13 |
5.48 |
5.38 |
5.40 |
High |
5.54 |
5.58 |
5.46 |
5.66 |
Low |
5.11 |
5.34 |
5.32 |
5.35 |
Estimated daily volume
4 527 886
Avg. Volume 20 sessions
7 715 272
Avg. Volume 20 sessions USD
41 739 621.52
Record volume 1
110 024 429
Record volume 2
87 005 020
Record volume 3
84 762 220
Capital turnover ratio
0.02
Capitalization (USD)
2 707 464 811
Free-Float capitalization (USD)
1 927 821 540
Average Daily Capital Traded
1.54%
Moving average 5 days
5.38
Moving average 20 days
5.69
Moving average 50 days
5.91
Moving average 100 days
6.57
Price spread / (MMA5) -0.59% Price spread / (MMA20) +5.15% Price spread / (MMA50) +9.26% Price spread / (MMA100) +21.53% eab01a7c8f.qWwjHTT0ImxkZUb-foSi-gsWS_mOg-HdHtUmxdWncJY.7y9bXGaEYysrMAq7J7HUjXh0Ga3d6aKUKI9jtJDsRqLhCnNKBMERORALcg Date | Price | Volume | Daily volume |
---|
16:00:02 |
5.41
|
294,230 |
3,930,616 |
15:59:59 |
5.405
|
1,100 |
3,636,386 |
15:59:58 |
5.405
|
100 |
3,635,286 |
15:59:58 |
5.41
|
116 |
3,635,186 |
15:59:58 |
5.405
|
100 |
3,635,070 |
15:59:57 |
5.41
|
112 |
3,634,970 |
15:59:57 |
5.405
|
100 |
3,634,858 |
15:59:56 |
5.405
|
100 |
3,634,758 |
15:59:56 |
5.405
|
300 |
3,634,658 |
15:59:55 |
5.405
|
100 |
3,634,358 |
More charts
|