QUANTUMON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 KRW | +1.26% |
|
+3.40% | -60.86% |
| 03-22 | H&B Design Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
| 03-20 | H&B Design Co., Ltd. announced that it has received KRW 5.88 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1465 ₩ | 1464 ₩ | 1342 ₩ | 1351 ₩ | 1368 ₩ |
| Volume | 1 632 610 | 372 975 | 245 679 | 149 824 | 101 244 |
| Change | +10.73% | -0.07% | -8.33% | +0.67% | +1.26% |
| Opening | 1,297.00 | 1,465.00 | 1,444.00 | 1,328.00 | 1,351.00 |
| High | 1,565.00 | 1,560.00 | 1,459.00 | 1,480.00 | 1,384.00 |
| Low | 1,283.00 | 1,440.00 | 1,300.00 | 1,323.00 | 1,324.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.40% | ||
| Current month | +12.41% | ||
| 1 month | +4.03% | ||
| 3 months | -11.74% | ||
| 6 months | -27.81% | ||
| Current year | -60.86% | ||
| 1 year | -67.66% | ||
| 3 years | -88.55% | ||
| 5 years | -85.75% |
Volumes
marketsDaily volume
101 244
Avg. Volume 20 sessions
1 148 248
Avg. Volume 20 sessions KRW
1 570 803 264.00
Avg. Volume 20 sessions USD
1 151 398.79
Record volume 1
6 130 565
Record volume 2
6 106 579
Record volume 3
5 891 301
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (KRW)
21 539 757 162
Capitalization (USD)
15 788 642
Net sales (KRW)
182 319 789 720
Net sales (USD)
133 640 406
Number of employees
9
Sales / Employee (KRW)
20 257 754 413
Sales / Employee (USD)
14 848 934
Free-Float
41.66 %
Free-Float capitalization (KRW)
8 972 480 956
Free-Float capitalization (USD)
6 576 829
Average Daily Capital Traded
7.29%
Highs and lows
1 week
1 300.00
1 560.00
1 month
1 036.001 970.00
Current year
859.003 975.00
1 year
859.004 600.00
3 years
859.0021 200.00
5 years
859.0021 200.00
10 years
859.0022 000.00
Indicators
Moving average 5 days
1 398.00
Moving average 20 days
1 350.65
Moving average 50 days
1 422.10
Moving average 100 days
1 883.73
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+37.70%
STIM
RSI 9 days
49.03
RSI 14 days
48.45
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.40% | -60.86% | -67.66% | 15.79M | ||
| -1.10% | -1.87% | +21.16% | -10.09% | 120B | ||
| -1.23% | -1.23% | -15.79% | -37.72% | 62B | ||
| -2.53% | -1.70% | -14.30% | -41.63% | 19.72B | ||
| -1.41% | +3.12% | +14.65% | +43.68% | 18.88B | ||
| -4.75% | -2.41% | -31.04% | -16.55% | 14.28B | ||
| -0.95% | -2.00% | -13.86% | -44.95% | 10.24B | ||
| -4.17% | -7.26% | -4.88% | -25.58% | 5.03B | ||
| +0.59% | +2.08% | +0.29% | -3.65% | 4.67B | ||
| +0.24% | +10.91% | +6.42% | +9.14% | 4.31B | ||
| -1.09% | -3.76% | -1.22% | -9.05% | 3.71B | ||
| -0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +26.49% | -0.08% | +3.12% | 3.05B | ||
| -3.20% | -6.05% | +2.12% | -23.52% | 2.73B | ||
| -2.60% | +6.38% | +48.70% | +100.81% | 2.74B | ||
| +0.24% | +1.85% | -1.79% | +29.92% | 2.37B | ||
| Average | -1.14% | +0.29% | -3.31% | -7.35% | ||
| Weighted average by Cap. | -1.41% | -1.71% | +3.93% | -15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.86% | ||
| 2023 | -7.05% | ||
| 2022 | -54.20% | ||
| 2021 | +32.42% | ||
| 2020 | -24.39% | ||
| 2019 | -16.75% | ||
| 2018 | -35.20% |
- Stock Market
- Equities
- A227100 Stock
- Quotes Quantumon Co., Ltd.
