QUANTUM GENOMICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1198 EUR | -7.28% |
|
+7.73% | +13.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1118 € | 0.132 € | 0.1268 € | 0.1292 € | 0.1198 € |
| Volume | 13 161 | 312 881 | 151 269 | 97 834 | 7 060 |
| Change | +0.54% | +18.07% | -3.94% | +1.89% | -7.28% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 |
| High | 0.12 | 0.14 | 0.14 | 0.13 | 0.1292 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.1198 |
Performance
| 1 day | -7.28% | ||
| 1 week | +7.73% | ||
| Current month | +11.55% | ||
| 1 month | +16.54% | ||
| 3 months | +17.22% | ||
| 6 months | +27.85% | ||
| Current year | +13.02% | ||
| 1 year | -14.31% | ||
| 3 years | -97.04% | ||
| 5 years | -97.79% | ||
| 10 years | -97.82% |
Volumes
marketsDaily volume
7 060
Estimated daily volume
7 060
Avg. Volume 20 sessions
95 387
Daily volume ratio
0.07
Avg. Volume 20 sessions
11 427.36
Avg. Volume 20 sessions USD
12 249.45
Record volume 1
11 613 760
Record volume 2
8 833 737
Record volume 3
5 719 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 484 937
Capitalization (USD)
4 807 583
Net sales (EUR)
3 018 670
Net sales (USD)
3 235 833
Number of employees
3
Sales / Employee (EUR)
1 006 223
Sales / Employee (USD)
1 078 611
Free-Float
87.23 %
Free-Float capitalization (EUR)
3 912 093
Free-Float capitalization (USD)
4 193 529
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.100.16
1 year
0.080.20
3 years
0.086.19
5 years
0.086.19
10 years
0.0814.27
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
66.93
RSI 14 days
65.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.28% | +7.73% | +13.02% | -14.31% | 4.81M | ||
| +1.06% | +2.71% | +2.70% | +25.06% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.26% | +6.74% | +12.12% | -16.42% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.90% | +2.61% | +7.99% | +56.41% | 25.49B | ||
| +3.47% | +1.31% | -22.84% | -26.83% | 18.12B | ||
| +1.65% | +6.99% | +31.32% | +94.95% | 12.24B | ||
| +1.91% | +0.30% | -1.33% | +22.70% | 11.76B | ||
| +2.08% | +1.94% | +8.51% | +2.80% | 11B | ||
| +2.61% | +5.48% | -14.15% | -16.40% | 10.07B | ||
| +1.58% | +2.40% | -5.72% | -8.53% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.99% | -0.21% | +26.76% | +52.43% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.10% | +4.02% | +8.24% | +8.30% | ||
| Weighted average by Cap. | +1.21% | +3.69% | +9.98% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5532777e37ec37b448.EfRu-n4O2UAGnpiOy7B3yZ-LYgxpyAmYgwaqeQTn37k.VIwL1zVinAU-xsDXgttHq6voKF46sFPRyGf_IHSLnPwnjCu7STmIbXyt0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 | 0.1198 | 850 | 7,060 |
| 11:37:13 | 0.1198 | 2,350 | 6,210 |
| 11:10:56 | 0.1198 | 2,150 | 3,860 |
| 07:23:15 | 0.1278 | 604 | 1,710 |
| 07:23:15 | 0.12 | 446 | 1,106 |
| 06:02:00 | 0.12 | 150 | 660 |
| 04:34:24 | 0.128 | 100 | 510 |
| 03:27:19 | 0.1292 | 210 | 410 |
Monthly variations
Annual change
| 2024 | +21.89% | ||
| 2023 | -10.17% | ||
| 2022 | -97.25% | ||
| 2021 | -12.53% | ||
| 2020 | +44.97% | ||
| 2019 | -36.70% | ||
| 2018 | +69.52% | ||
| 2017 | -57.20% | ||
| 2016 | -13.51% | ||
| 2015 | +49.30% | ||
| 2014 | -6.86% | ||
| 2013 | -43.33% | ||
| 2012 | -60.00% | ||
| 2011 | 0.00% | ||
| 2010 | +0.67% | ||
| 2009 | +34.23% |
- Stock Market
- Equities
- ALQGC Stock
- Quotes Quantum Genomics
