QUANTUM DIGITAL VISION (INDIA) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 INR | -4.31% |
|
+13.71% | -7.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.4 ₹ | 17.92 ₹ | 18.81 ₹ | 18 ₹ |
| Volume | 711 | 214 | 977 | 2 116 |
| Change | +4.82% | +2.99% | +4.97% | -4.31% |
| Opening | 17.40 | 17.40 | 17.95 | 18.81 |
| High | 17.40 | 17.92 | 18.81 | 19.00 |
| Low | 17.40 | 17.40 | 17.95 | 18.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | +13.71% | ||
| Current month | +7.72% | ||
| 1 month | -17.51% | ||
| 3 months | -11.81% | ||
| 6 months | -25.00% | ||
| Current year | -7.22% | ||
| 1 year | -28.12% | ||
| 3 years | +414.29% | ||
| 5 years | +1,478.95% | ||
| 10 years | +224.32% |
Volumes
marketsDaily volume
2 116
Estimated daily volume
2 116
Avg. Volume 20 sessions
1 004
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
18 072.00
Avg. Volume 20 sessions USD
216.36
Record volume 1
69 730
Record volume 2
63 769
Record volume 3
61 659
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
653 947
Capitalization (USD)
653 947
Net sales ()
2
Highs and lows
1 week
16.50
19.00
1 month
14.3421.82
Current year
14.3425.00
1 year
13.0026.03
3 years
2.7142.75
5 years
1.1442.75
10 years
0.6442.75
Indicators
Moving average 5 days
17.75
Moving average 20 days
18.07
Moving average 50 days
20.10
Moving average 100 days
19.86
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
59.49
RSI 14 days
52.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014dea922d26c772ce63edfacc3d7.3HlKd9iL6mDG4zKjiDNfGL3IZ0zAGvgVETLKyGsKMNw.iBYNO-vo0hqQkHqax38yX9SlBh32SsBbaAuNol55ZInrMyITh8qIJ6CXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 18 | 331 | 2,116 |
| 04:45:00 | 18.95 | 20 | 1,785 |
| 03:45:00 | 19 | 443 | 1,765 |
| 02:45:01 | 18.81 | 1,287 | 1,322 |
| 01:45:00 | 18.81 | 28 | 35 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -35.55% | ||
| 2022 | +502.00% | ||
| 2021 | +156.41% | ||
| 2020 | +40.29% | ||
| 2019 | +117.19% | ||
| 2018 | -31.91% | ||
| 2017 | -39.35% | ||
| 2016 | -43.01% | ||
| 2015 | -37.47% | ||
| 2014 | -64.23% | ||
| 2013 | -12.52% | ||
| 2012 | +159.81% | ||
| 2011 | -41.53% | ||
| 2010 | -32.87% | ||
| 2009 | +190.00% | ||
| 2004 | +14.63% | ||
| 2003 | +7.89% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- QUANTDIA6 Stock
- Quotes Quantum Digital Vision (India) Ltd.
