QUANTUM COMPUTING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7851 USD | +0.49% |
|
+2.29% | -14.02% |
| 05-03 | Kingkey Financial International To Focus More on ESG; Shares Plunge 13% | MT |
| 05-01 | Quantum Computing Inc. Appoints Javad Shabani to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.7554 $ | 0.77 $ | 0.7678 $ | 0.7813 $ | 0.7851 $ |
| Volume | 585 100 | 577 603 | 735 264 | 1 157 045 | 332 671 |
| Change | -1.58% | +1.93% | -0.29% | +1.76% | +0.49% |
| Opening | 0.76 | 0.78 | 0.79 | 0.78 | 0.798 |
| High | 0.77 | 0.79 | 0.80 | 0.83 | 0.798 |
| Low | 0.74 | 0.74 | 0.75 | 0.76 | 0.763 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | -12.90% | ||
| 3 months | +6.67% | ||
| 6 months | -4.92% | ||
| Current year | -14.02% | ||
| 1 year | -38.66% | ||
| 3 years | -83.58% | ||
| 5 years | -86.58% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
332 671
Estimated daily volume
332 671
Avg. Volume 20 sessions
970 601
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
762 018.85
Record volume 1
30 336 180
Record volume 2
25 752 470
Record volume 3
23 174 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 377 724
Net sales (USD)
358 050
Number of employees
44
Sales / Employee (USD)
8 138
Free-Float
71.47 %
Free-Float capitalization (USD)
51 015 350
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.74
0.83
1 month
0.680.98
Current year
0.681.32
1 year
0.631.81
3 years
0.6310.43
5 years
0.0025.07
10 years
0.0039.60
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
0.88
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
42.75
RSI 14 days
41.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.29% | -14.02% | -38.66% | 71.38M | ||
| -1.02% | +5.14% | +8.86% | +32.62% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.85% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.18% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +176.49% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.85% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +41.62% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +38.61% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -22.73% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +11.74% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +18.01% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +102.06% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +24.30% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.26% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +30.57% | 16.99B | ||
| Average | -0.87% | +2.40% | +4.72% | +29.72% | ||
| Weighted average by Cap. | -1.09% | +2.82% | +8.54% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac16bcd53354e6bae3.8onpz3xD3CG-HxVSWiaz_xIVI80ruHYKaXqen7B4vgU.o-e9_C50iFSTTmJqLUz40mR_c7xx8B5FD0r32eNO6DGD3667ExS9WdIyWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.7851 | 8,820 | 306,697 |
| 15:59:58 | 0.786 | 400 | 297,877 |
| 15:59:58 | 0.786 | 100 | 297,477 |
| 15:59:58 | 0.786 | 221 | 297,377 |
| 15:59:58 | 0.786 | 446 | 297,156 |
| 15:59:58 | 0.786 | 1,200 | 296,710 |
| 15:59:58 | 0.786 | 100 | 295,510 |
| 15:59:58 | 0.786 | 100 | 295,410 |
| 15:59:54 | 0.792 | 100 | 295,310 |
| 15:59:54 | 0.792 | 100 | 295,210 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -39.53% | ||
| 2022 | -55.72% | ||
| 2021 | -75.83% | ||
| 2020 | +370.33% | ||
| 2019 | 0.00% | ||
| 2018 | +275.00% | ||
| 2017 | +300.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -80.00% | ||
| 2013 | +111.54% | ||
| 2012 | -56.67% | ||
| 2011 | -72.73% | ||
| 2010 | -97.61% | ||
| 2009 | -31.85% | ||
| 2008 | +1,250.00% | ||
| 2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.