QUANTUM BLOCKCHAIN TECHNOLOGIES PLC Quotes Quantum Blockchain Technologies Plc
Equities
CLP
GB00B50P5B53
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
-6.67% | -33.33% |
| 03-13 | Quantum Blockchain eyes completion of new machine learning method | AN |
| 01-03 | Quantum Blockchain Technologies Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.085 p | 1.085 p | 1.05 p | 1.05 p |
| Volume | 5 375 403 | 3 395 378 | 12 207 550 | 4 978 656 |
| Change | -3.56% | 0.00% | -3.23% | 0.00% |
| Opening | 1.13 | 1.09 | 1.09 | 1.05 |
| High | 1.14 | 1.10 | 1.10 | 1.10 |
| Low | 1.06 | 1.06 | 1.02 | 1.04 |
Performance
| 1 week | -6.67% | ||
| Current month | -10.64% | ||
| 1 month | -8.70% | ||
| 3 months | -2.33% | ||
| 6 months | -41.67% | ||
| Current year | -33.33% | ||
| 1 year | -34.38% | ||
| 3 years | -54.35% | ||
| 5 years | +159.26% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
4 978 656
Estimated daily volume
4 978 656
Avg. Volume 20 sessions
7 781 180
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
8 170 239.00
Avg. Volume 20 sessions USD
8 170 239.00
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 795 195
Capitalization (USD)
16 888 538
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
89.45 %
Free-Float capitalization (GBX)
14 128 745
Free-Float capitalization (USD)
15 106 736
Average Daily Capital Traded
51.73%
Highs and lows
1 week
1.02
1.19
1 month
0.981.28
Current year
0.921.95
1 year
0.753.65
3 years
0.754.25
5 years
0.114.49
10 years
0.114.49
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.27
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
38.34
RSI 14 days
43.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -33.33% | -34.38% | 16.89M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +0.82% | +1.93% | +20.85% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4265.JRM9SjINYGpYg_oigGvb719jubmcozEABOAXluY4L48.Y0RvIVpKBSkSybB61w6oqGshi_qvmklFcYJw75xfeOZrJVECeDVRDQ3Muw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 | 1.075 | 232,004 | 4,978,656 |
| 11:18:54 | 1.078 | 92,255 | 4,746,652 |
| 10:40:55 | 1.1 | 1,708 | 4,654,397 |
| 10:38:42 | 1.038 | 1,357 | 4,652,689 |
| 10:36:41 | 1.038 | 16,619 | 4,651,332 |
| 09:18:15 | 1.039 | 500,000 | 4,634,713 |
| 08:34:50 | 1.038 | 21,850 | 4,134,713 |
| 08:10:38 | 1.049 | 70,000 | 4,112,863 |
| 07:24:42 | 1.049 | 74,145 | 4,042,863 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +40.00% | ||
| 2022 | -63.71% | ||
| 2021 | +1,069.81% | ||
| 2020 | -11.67% | ||
| 2019 | -60.00% | ||
| 2018 | -23.08% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | -10.26% | ||
| 2014 | -54.65% | ||
| 2013 | -55.90% | ||
| 2012 | -81.60% | ||
| 2011 | -66.24% | ||
| 2010 | -50.55% | ||
| 2009 | +262.86% | ||
| 2008 | -58.82% | ||
| 2007 | -11.46% | ||
| 2006 | -53.17% | ||
| 2005 | +115.79% | ||
| 2004 | -10.38% | ||
| 2003 | -86.75% | ||
| 2002 | -1.48% | ||
| 2001 | -93.27% | ||
| 2000 | -54.14% |
- Stock Market
- Equities
- CLP Stock
- Quotes Quantum Blockchain Technologies Plc
