QUANTGATE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | -14.57% |
|
-6.08% | -63.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.0199 $ | 0.017 $ |
| Volume | 72 000 | 24 588 | 163 992 | 31 010 |
| Change | -11.36% | 0.00% | +24.38% | -14.57% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | -14.57% | ||
| 1 week | -6.08% | ||
| Current month | -39.29% | ||
| 1 month | -46.03% | ||
| 3 months | -65.79% | ||
| 6 months | -79.27% | ||
| Current year | -63.83% | ||
| 1 year | -51.43% | ||
| 3 years | -75.71% | ||
| 5 years | +17.24% | ||
| 10 years | -98.06% |
Volumes
marketsDaily volume
31 010
Estimated daily volume
31 010
Avg. Volume 20 sessions
195 168
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
3 317.86
Record volume 1
3 291 774
Record volume 2
2 545 228
Record volume 3
1 604 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 080 338
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 831 811
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.26
3 years
0.010.27
5 years
0.010.33
10 years
0.000.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+41.76%
Price spread / (MMA50)
+91.18%
Price spread / (MMA100)
+130.00%
STIM
RSI 9 days
40.83
RSI 14 days
41.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.57% | -6.08% | -63.83% | -51.43% | 5.08M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | -0.34% | +4.04% | +4.45% | +20.17% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.77% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.83% | ||
| 2023 | +80.77% | ||
| 2022 | -63.51% | ||
| 2021 | -49.11% | ||
| 2020 | +59.09% | ||
| 2019 | -29.88% | ||
| 2018 | -45.43% | ||
| 2017 | -4.17% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -13.04% | ||
| 2013 | -36.11% | ||
| 2012 | -56.10% | ||
| 2011 | -18.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- QGSI Stock
- Quotes QuantGate Systems Inc.