QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -5.19% |
|
+12.78% | +64.10% |
| 03-18 | Silver lining: Tutoring the elderly is growing fast in China | RE |
| 03-07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.61 $ | 2.7 $ | 2.6 $ |
| Volume | 36 203 | 38 684 | 32 293 | 29 676 |
| Change | +2.29% | -2.61% | +3.45% | -3.70% |
| Opening | 2.64 | 2.68 | 2.65 | 2.70 |
| High | 2.80 | 2.75 | 2.70 | 2.70 |
| Low | 2.62 | 2.61 | 2.53 | 2.56 |
Performance
| 1 day | -5.19% | ||
| 1 week | +12.78% | ||
| Current month | -1.92% | ||
| 1 month | -18.73% | ||
| 3 months | -27.68% | ||
| 6 months | +28.00% | ||
| Current year | +64.10% | ||
| 1 year | -71.81% |
Volumes
marketsDaily volume
29 676
Estimated daily volume
29 676
Avg. Volume 20 sessions
85 926
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
219 970.56
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 508 687
Net sales (CNY)
3 081 381 000
Net sales (USD)
425 674 297
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
413 678
Free-Float
57.12 %
Free-Float capitalization (USD)
261 328 350
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.50
2.85
1 month
2.233.60
Current year
1.414.48
1 year
1.419.50
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.80
Moving average 50 days
3.28
Moving average 100 days
3.26
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+28.31%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
44.66
RSI 14 days
42.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | +12.78% | +64.10% | -71.81% | 153M | ||
| -3.02% | -1.40% | +5.12% | +80.14% | 13.15B | ||
| -4.29% | -4.29% | -13.38% | +76.17% | 6.92B | ||
| -0.08% | -1.37% | +8.66% | +34.37% | 4.21B | ||
| -0.12% | -3.20% | +15.61% | +63.86% | 2.92B | ||
| +0.28% | +0.06% | +24.36% | +46.46% | 2.79B | ||
| -0.62% | -0.52% | +10.60% | +50.13% | 2.47B | ||
| -3.58% | -6.71% | +9.01% | +19.99% | 2.4B | ||
| -1.06% | -4.24% | +27.28% | +79.37% | 1.48B | ||
| -3.36% | -12.20% | +51.10% | +96.06% | 1.47B | ||
| -0.20% | -1.60% | +52.32% | +140.00% | 1.33B | ||
| 0.00% | +1.67% | -7.41% | -64.35% | 1.22B | ||
| 0.00% | +7.55% | +32.56% | +19.37% | 1.12B | ||
| -0.16% | -5.04% | -21.35% | -21.51% | 1.11B | ||
| -2.32% | +4.66% | +25.41% | +123.18% | 1.08B | ||
| -1.74% | -2.08% | -15.40% | +27.89% | 842M | ||
| Average | -1.59% | +0.76% | +16.79% | +43.71% | ||
| Weighted average by Cap. | -2.04% | -0.07% | +8.63% | +60.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5599473c7.CGEtVyAmDmcL8jmGRudJ48ndtUxeMPltpqTvWhtBwck.VyN7ZldkQy1zuX7NI6Qur7i4zQkxUrZc0O-4PyoKg5ZXEGgVf2d7K1meAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:15 | 2.56 | 100 | 24,460 |
| 15:53:20 | 2.6 | 100 | 24,360 |
| 15:32:27 | 2.59 | 159 | 24,260 |
| 15:32:27 | 2.6 | 100 | 24,101 |
| 15:29:13 | 2.61 | 100 | 24,001 |
| 15:22:15 | 2.66 | 100 | 23,901 |
| 15:18:43 | 2.65 | 100 | 23,801 |
| 15:05:58 | 2.63 | 198 | 23,701 |
| 14:47:27 | 2.609 | 300 | 23,503 |
| 14:46:01 | 2.65 | 100 | 23,203 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited
