QUANG VIET ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | 0.00% |
|
0.00% | -4.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 107.5 NT$ | 107.5 NT$ | 107 NT$ | 107 NT$ |
| Volume | 141 021 | 44 087 | 47 976 | 29 476 | 54 435 |
| Change | -0.93% | +1.42% | 0.00% | -0.47% | 0.00% |
| Opening | 106.50 | 107.00 | 107.50 | 107.50 | 107.00 |
| High | 107.50 | 107.50 | 108.00 | 107.50 | 107.00 |
| Low | 106.00 | 106.50 | 107.00 | 107.00 | 106.50 |
Performance
| Current month | -3.60% | ||
| 1 month | -3.17% | ||
| 3 months | -2.73% | ||
| 6 months | -3.17% | ||
| Current year | -4.89% | ||
| 1 year | -6.96% | ||
| 3 years | -18.32% | ||
| 5 years | -31.41% |
Volumes
marketsDaily volume
54 435
Avg. Volume 20 sessions
66 167
Avg. Volume 20 sessions TWD
7 079 869.00
Avg. Volume 20 sessions USD
217 309.50
Record volume 1
3 132 000
Record volume 2
2 177 875
Record volume 3
2 058 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 052 498 338
Capitalization (USD)
339 245 384
Net sales (TWD)
16 552 812 000
Net sales (USD)
508 072 012
Free-Float
48.3 %
Free-Float capitalization (TWD)
5 338 459 312
Free-Float capitalization (USD)
163 858 670
Average Daily Capital Traded
0.06%
Highs and lows
1 week
106.50
108.00
1 month
106.00112.50
Current year
106.00113.00
1 year
106.00129.00
3 years
98.10147.00
5 years
98.10171.00
10 years
98.10300.00
Indicators
Moving average 5 days
107.00
Moving average 20 days
109.40
Moving average 50 days
110.06
Moving average 100 days
111.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
32.28
RSI 14 days
34.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.89% | -6.96% | 339M | ||
| +0.27% | -0.27% | +5.02% | -9.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| +0.06% | -0.46% | +16.62% | -3.30% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.09% | +3.33% | +1.87% | +1.42% | ||
| Weighted average by Cap. | -0.08% | +1.64% | +0.50% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -6.25% | ||
| 2022 | -8.05% | ||
| 2021 | +20.83% | ||
| 2020 | -28.95% | ||
| 2019 | +44.76% | ||
| 2018 | -19.54% | ||
| 2017 | -9.38% | ||
| 2016 | -35.43% | ||
| 2015 | -17.41% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Quang Viet Enterprise Co., Ltd.
