End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13,000 VND | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 13000 ₫ | 12900 ₫ | 13000 ₫ | 13000 ₫ |
Volume | 15 500 | 3 000 | 6 300 | 1 700 |
Change | +∞% | -0.77% | +0.78% | 0.00% |
Opening | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
High | 13,500.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Low | 12,900.00 | 12,900.00 | 13,000.00 | 13,000.00 |
Performance
Current month | +15.04% | ||
1 month | +3.17% | ||
3 months | -1.52% | ||
6 months | +8.33% | ||
1 year | +26.21% | ||
3 years | -10.34% | ||
5 years | -36.27% | ||
10 years | -41.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +26.21% | 1.38M | ||
-0.09% | -0.33% | -7.39% | -1.05% | 65.22B | ||
-0.38% | +0.16% | +3.10% | +47.04% | 60.05B | ||
+0.83% | +1.80% | +20.19% | +30.13% | 37.66B | ||
-0.56% | +1.32% | +11.64% | -5.95% | 30.98B | ||
-0.16% | +2.85% | +15.81% | +31.36% | 30.56B | ||
+1.15% | +4.28% | +20.73% | +26.94% | 20.23B | ||
+1.29% | +0.97% | +10.21% | -19.23% | 19.72B | ||
+2.76% | +7.51% | +81.44% | +106.73% | 17.88B | ||
-1.33% | -1.33% | +27.59% | +0.23% | 16.18B | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.84% | +1.94% | +10.25% | -18.31% | 14.57B | ||
+0.25% | +1.61% | -5.54% | +5.64% | 13.25B | ||
-0.18% | -0.36% | +11.86% | -4.87% | 13.01B | ||
+5.16% | +11.40% | -0.72% | +5.08% | 11.88B | ||
-0.05% | +0.31% | -2.39% | +31.72% | 11.63B | ||
Average | +0.62% | +2.02% | +15.97% | +20.09% | ||
Weighted average by Cap. | +0.35% | +1.84% | +12.96% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.14% | ||
2022 | -20.00% | ||
2021 | +16.67% | ||
2020 | -2.60% | ||
2019 | -19.79% | ||
2018 | -15.42% | ||
2017 | -15.93% | ||
2016 | +25.58% | ||
2015 | -12.24% | ||
2014 | +41.35% | ||
2013 | +73.33% | ||
2012 | +56.25% | ||
2011 | -40.00% | ||
2010 | +9.09% | ||
2009 | +29.41% |
- Stock Market
- Equities
- QTC Stock
- Quotes Quang Nam Construction Transportation