Quotes Quanex Building Products Corporation
Equities
NX
US7476191041
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.81 USD | +0.45% | -2.40% | +10.60% |
04-23 | FTSE 100 hits record high | |
04-22 | US Equity Markets Close Higher Monday Ahead of Busy Earnings Week | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.75 $ | 33.7 $ | 33.66 $ | 33.81 $ |
Volume | 476 707 | 332 392 | 201 088 | 164 779 |
Change | +3.15% | -3.02% | -0.12% | +0.45% |
Opening | 33.79 | 34.81 | 33.35 | 33.78 |
High | 34.98 | 35.14 | 33.92 | 33.99 |
Low | 33.79 | 33.24 | 32.86 | 33.59 |
Performance
1 day | +0.45% | ||
1 week | -2.40% | ||
Current month | -12.02% | ||
1 month | -12.84% | ||
3 months | +6.82% | ||
6 months | +28.46% | ||
Current year | +10.60% | ||
1 year | +79.46% | ||
3 years | +19.72% | ||
5 years | +103.43% | ||
10 years | +74.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -2.40% | +10.60% | +79.46% | 1.12B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.38% | +1.78% | +8.77% | +36.35% | ||
Weighted average by Cap. | +1.63% | +1.94% | +9.46% | +45.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 33.81 | 26,759 | 107,016 |
15:59:59 | 33.81 | 600 | 80,257 |
15:59:58 | 33.83 | 278 | 79,657 |
15:59:58 | 33.83 | 124 | 79,379 |
15:59:58 | 33.83 | 165 | 79,255 |
15:59:57 | 33.81 | 100 | 79,090 |
15:59:57 | 33.83 | 233 | 78,990 |
15:59:57 | 33.83 | 247 | 78,757 |
15:59:56 | 33.83 | 243 | 78,510 |
15:59:55 | 33.83 | 419 | 78,267 |
Monthly variations
Annual change
2024 | +10.60% | ||
2023 | +29.10% | ||
2022 | -4.44% | ||
2021 | +11.77% | ||
2020 | +29.80% | ||
2019 | +25.68% | ||
2018 | -41.92% | ||
2017 | +15.27% | ||
2016 | -2.64% | ||
2015 | +11.02% | ||
2014 | -5.72% | ||
2013 | -2.40% | ||
2012 | +35.89% | ||
2011 | -20.82% | ||
2010 | +11.79% | ||
2009 | +81.11% | ||
2008 | -28.75% |
- Stock Market
- Equities
- NX Stock
- Quotes Quanex Building Products Corporation