QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 USD | +0.37% |
|
+4.16% | -13.21% |
| 04-26 | Scotiabank Starts Qualys With Sector Perform Rating, $172 Price Target | MT |
| 04-09 | Qualys Insider Sold Shares Worth $315,550, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171.54 $ | 172.11 $ | 169.74 $ | 170.36 $ |
| Volume | 404 046 | 355 723 | 338 529 | 261 623 |
| Change | +1.84% | +0.33% | -1.38% | +0.37% |
| Opening | 168.80 | 172.48 | 169.22 | 171.18 |
| High | 174.20 | 173.49 | 170.39 | 173.22 |
| Low | 168.80 | 170.36 | 167.39 | 170.01 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.16% | ||
| Current month | +2.09% | ||
| 1 month | +3.12% | ||
| 3 months | -9.76% | ||
| 6 months | +11.92% | ||
| Current year | -13.21% | ||
| 1 year | +50.41% | ||
| 3 years | +58.77% | ||
| 5 years | +93.31% | ||
| 10 years | +763.89% |
Volumes
marketsDaily volume
261 623
Estimated daily volume
261 623
Avg. Volume 20 sessions
382 353
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
65 137 657.08
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 295 192 805
Net sales (USD)
554 458 000
Number of employees
2 188
Sales / Employee (USD)
253 409
Free-Float
97.9 %
Free-Float capitalization (USD)
6 162 790 717
Average Daily Capital Traded
1.03%
Highs and lows
1 week
164.28
174.20
1 month
160.35174.20
Current year
156.51201.03
1 year
107.00206.35
3 years
92.00206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
170.44
Moving average 20 days
166.24
Moving average 50 days
166.63
Moving average 100 days
178.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
59.11
RSI 14 days
55.57
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
| +0.42% | +1.45% | +4.24% | +39.99% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| Average | +2.47% | +3.70% | -2.37% | +37.76% | ||
| Weighted average by Cap. | +0.79% | +2.29% | +3.82% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IMkeVb1cBC5YWIX0tWmr4rlagc_HS_CQnHrK2QYMCoU.E7srOu1oTFcoAsSOzxPokv0J6oaiDYrI8BL4mzNGXtpKpXshjAUpGhAs7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 170.4 | 41,446 | 140,147 |
| 15:59:59 | 170.4 | 100 | 98,701 |
| 15:59:59 | 170.4 | 100 | 98,601 |
| 15:59:59 | 170.3 | 123 | 98,501 |
| 15:59:59 | 170.3 | 100 | 98,378 |
| 15:59:58 | 170.4 | 100 | 98,278 |
| 15:59:55 | 170.5 | 195 | 98,178 |
| 15:59:55 | 170.5 | 180 | 97,983 |
| 15:59:54 | 170.5 | 100 | 97,803 |
| 15:59:53 | 170.4 | 150 | 97,703 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
