QUALSTAR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +6.25% |
|
-7.69% | +34.83% |
| 05-10 | Qualstar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Qualstar Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.82 $ | 6.5 $ | 5.647 $ | 6 $ |
| Volume | 100 | 800 | 1 516 | 100 |
| Change | +∞% | +11.68% | -13.12% | +6.25% |
| Opening | 5.82 | 6.50 | 6.12 | 6.00 |
| High | 5.82 | 6.50 | 6.12 | 6.00 |
| Low | 5.82 | 6.00 | 5.35 | 6.00 |
Performance
| 1 day | +6.25% | ||
| 1 week | -7.69% | ||
| Current month | -14.16% | ||
| 1 month | -14.29% | ||
| 3 months | -6.25% | ||
| 6 months | +57.89% | ||
| Current year | +34.83% | ||
| 1 year | +172.73% | ||
| 3 years | +135.29% | ||
| 5 years | +2.39% | ||
| 10 years | -28.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
358
Avg. Volume 20 sessions
1 753
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
10 518.00
Record volume 1
1 207 486
Record volume 2
622 145
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 682 732
Net sales (USD)
10 616 000
Number of employees
16
Sales / Employee (USD)
663 500
Free-Float
99 %
Free-Float capitalization (USD)
8 595 906
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.35
6.12
1 month
5.357.00
Current year
4.107.51
1 year
2.207.51
3 years
1.807.51
5 years
1.667.51
10 years
1.6613.50
Indicators
Moving average 5 days
6.05
Moving average 20 days
4.39
Moving average 50 days
5.27
Moving average 100 days
6.23
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-26.90%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
+3.76%
RSI 9 days
53.50
RSI 14 days
52.10
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -7.69% | +34.83% | +172.73% | 8.68M | ||
| -0.35% | -4.16% | +81.74% | +168.55% | 98.9B | ||
| +1.71% | -2.74% | +17.56% | +18.15% | 33.97B | ||
| +0.02% | +0.88% | +24.29% | +29.00% | 27.35B | ||
| +0.62% | +1.68% | +22.77% | +70.09% | 21.86B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.76B | ||
| +0.08% | +0.19% | +8.63% | +65.85% | 14.77B | ||
| -0.99% | -2.73% | +1.74% | +57.84% | 11.47B | ||
| -0.10% | -10.96% | +7.54% | +27.37% | 9.78B | ||
| -0.47% | -4.93% | +7.51% | +33.17% | 9.39B | ||
| +3.94% | +3.38% | +127.34% | +225.53% | 8.66B | ||
| +1.95% | -12.92% | +19.70% | +39.89% | 8.38B | ||
| +1.02% | +1.29% | +5.09% | -15.70% | 8.27B | ||
| -1.85% | 0.00% | -9.40% | +6.75% | 7.63B | ||
| +1.23% | -1.73% | +11.90% | +38.24% | 6.4B | ||
| +0.16% | -2.86% | +14.85% | +31.12% | 5.95B | ||
| Average | +0.73% | -2.28% | +23.56% | +62.55% | ||
| Weighted average by Cap. | +0.15% | -3.80% | +39.77% | +86.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | +93.48% | ||
| 2022 | -8.00% | ||
| 2021 | -16.67% | ||
| 2020 | -44.75% | ||
| 2019 | +3.43% | ||
| 2018 | -37.50% | ||
| 2017 | +187.67% | ||
| 2016 | -36.80% | ||
| 2015 | -41.67% | ||
| 2014 | +16.81% | ||
| 2013 | -20.97% | ||
| 2012 | -24.75% | ||
| 2011 | +12.43% | ||
| 2010 | -22.48% | ||
| 2009 | -0.46% | ||
| 2008 | -38.66% | ||
| 2007 | +4.39% | ||
| 2006 | -2.29% | ||
| 2005 | -26.32% | ||
| 2004 | -1.25% | ||
| 2003 | -12.07% | ||
| 2002 | -9.59% | ||
| 2001 | -7.81% | ||
| 2000 | -14.98% |
- Stock Market
- Equities
- QBAK Stock
- Quotes Qualstar Corporation
