QUALITY & RELIABILITY A.B.E.E. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.188 EUR | -0.34% |
|
-1.00% | +95.39% |
| 06-26 | Quality & Reliability A.B.E.E.(ATSE:QUAL) added to ATHEX Composite Index | CI |
| 04-30 | Quality & Reliability A.B.E.E. announced that it expects to receive ?30.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.228 € | 1.23 € | 1.214 € | 1.192 € | 1.188 € |
| Volume | 33 164 | 22 399 | 20 656 | 174 131 | 14 493 |
| Change | +2.33% | +0.16% | -1.30% | -1.81% | -0.34% |
| Opening | 1.22 | 1.22 | 1.24 | 1.21 | 1.2 |
| High | 1.25 | 1.24 | 1.24 | 1.24 | 1.218 |
| Low | 1.22 | 1.21 | 1.21 | 1.17 | 1.188 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.83% | ||
| 3 months | -19.07% | ||
| 6 months | +50.76% | ||
| Current year | +95.39% | ||
| 1 year | +60.54% | ||
| 3 years | +371.43% | ||
| 5 years | +365.88% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
14 493
Estimated daily volume
65 658
Avg. Volume 20 sessions
132 564
Daily volume ratio
0.50
Avg. Volume 20 sessions
157 486.03
Avg. Volume 20 sessions USD
170 540.05
Record volume 1
5 364 916
Record volume 2
3 233 878
Record volume 3
2 630 663
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
32 540 934
Capitalization (USD)
35 238 252
Net sales (EUR)
10 345 516
Net sales (USD)
11 203 056
Number of employees
65
Sales / Employee (EUR)
159 162
Sales / Employee (USD)
172 355
Free-Float
25.72 %
Free-Float capitalization (EUR)
8 368 883
Free-Float capitalization (USD)
9 062 580
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.17
1.25
1 month
1.071.31
Current year
0.601.62
1 year
0.471.62
3 years
0.241.62
5 years
0.161.62
10 years
0.151.62
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.19
Moving average 50 days
1.24
Moving average 100 days
1.16
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
51.15
RSI 14 days
50.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.00% | +95.39% | +60.54% | 35.24M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| -0.30% | +2.65% | +5.64% | +20.71% | 174B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.63% | -0.91% | +15.95% | +40.48% | 85.18B | ||
| +0.11% | +5.47% | +7.10% | +22.65% | 81.86B | ||
| -0.32% | +3.98% | +3.52% | +27.03% | 49.37B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| +0.39% | +3.47% | +1.80% | +9.77% | 35.46B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| +0.77% | +3.94% | +13.46% | +35.89% | 33.19B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.24B | ||
| +0.32% | +2.19% | -2.13% | -5.48% | 29.82B | ||
| Average | +0.10% | +2.12% | +10.87% | +29.56% | ||
| Weighted average by Cap. | +0.08% | +1.99% | +5.37% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdef6e289080f5574c400b2e87.-TRcOvxpfJO5UxfHAPXpGC_pPCX0PClomGOlN3ykz5E.ukJkeJQmHsf_ElSma7zQLmyvChO2UGc4tRTjVk_zvtSeRyVUuFg5xt5gUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:59 | 1.188 | 430 | 14,493 |
| 04:48:53 | 1.188 | 400 | 14,063 |
| 04:48:53 | 1.188 | 30 | 13,663 |
| 04:48:53 | 1.188 | 140 | 13,633 |
| 04:44:55 | 1.198 | 1 | 13,493 |
| 04:40:17 | 1.188 | 360 | 13,492 |
| 04:40:17 | 1.188 | 500 | 13,132 |
| 04:40:17 | 1.188 | 40 | 12,632 |
| 04:40:17 | 1.19 | 500 | 12,592 |
| 04:32:53 | 1.2 | 1 | 12,092 |
Monthly variations
Annual change
| 2024 | +96.05% | ||
| 2023 | +19.22% | ||
| 2022 | +15.91% | ||
| 2021 | +58.27% | ||
| 2020 | +47.87% | ||
| 2019 | -6.47% | ||
| 2018 | -28.21% | ||
| 2017 | -15.41% | ||
| 2016 | +27.31% | ||
| 2015 | -51.85% | ||
| 2014 | +18.03% | ||
| 2013 | +297.83% | ||
| 2012 | -8.00% | ||
| 2011 | -13.79% | ||
| 2010 | -44.23% | ||
| 2009 | -21.21% | ||
| 2008 | -64.13% | ||
| 2007 | +46.03% | ||
| 2006 | +21.15% | ||
| 2005 | +6.12% | ||
| 2004 | -69.94% | ||
| 2003 | -48.09% | ||
| 2002 | -44.91% | ||
| 2001 | +14.42% | ||
| 2000 | -72.49% |
- Stock Market
- Equities
- QUAL Stock
- Quotes Quality & Reliability A.B.E.E.
