QUALITY INDUSTRIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 USD | -1.43% |
|
-9.80% | -44.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.07 $ | 0.07 $ | 0.069 $ |
| Volume | 261 755 | 137 113 | 26 573 | 21 053 |
| Change | +1.32% | -4.11% | 0.00% | -1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | -1.43% | ||
| 1 week | -9.80% | ||
| Current month | -21.23% | ||
| 1 month | -39.15% | ||
| 3 months | -46.68% | ||
| 6 months | -62.70% | ||
| Current year | -44.80% | ||
| 1 year | -88.56% | ||
| 3 years | -96.55% | ||
| 5 years | -98.85% |
Volumes
marketsDaily volume
21 053
Estimated daily volume
21 053
Avg. Volume 20 sessions
89 055
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
6 144.80
Record volume 1
4 881 773
Record volume 2
4 065 004
Record volume 3
2 918 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 036 485
Net sales (USD)
79 519 512
Number of employees
101
Sales / Employee (USD)
787 322
Free-Float
27.02 %
Free-Float capitalization (USD)
2 421 863
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.060.18
1 year
0.060.63
3 years
0.022.44
5 years
0.025.00
10 years
0.028.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+20.87%
Price spread / (MMA50)
+45.07%
Price spread / (MMA100)
+56.52%
STIM
RSI 9 days
34.89
RSI 14 days
38.24
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -9.80% | -44.80% | -88.56% | 9.04M | ||
| -0.93% | +4.57% | +7.19% | -13.50% | 15.47B | ||
| -1.53% | +6.35% | +33.91% | -32.52% | 11.27B | ||
| +0.24% | +5.19% | +18.04% | +8.91% | 9.2B | ||
| -0.55% | +3.21% | +6.84% | -7.76% | 8.16B | ||
| -0.44% | -1.77% | +8.74% | -10.82% | 7.84B | ||
| -1.74% | +0.60% | +33.42% | +46.53% | 6.17B | ||
| +2.45% | -0.78% | -29.18% | -5.65% | 5.35B | ||
| -0.96% | -0.56% | +0.69% | -12.23% | 5.24B | ||
| +1.83% | +2.42% | +0.82% | -23.83% | 5B | ||
| +0.28% | +2.75% | +4.54% | -9.30% | 4.76B | ||
| +0.15% | +3.71% | +19.54% | +13.41% | 4.54B | ||
| -0.83% | -0.50% | -1.05% | -10.71% | 4.4B | ||
| +2.47% | +9.68% | +31.69% | +12.99% | 3.71B | ||
| -0.76% | -0.67% | 0.00% | -20.25% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.42% | +1.58% | +4.40% | -11.05% | ||
| Weighted average by Cap. | -0.43% | +3.01% | +10.19% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e775.pRSZILsXvF649510juZFwLcGDopQ9Q_CpXC4bRfzqtQ.iHv1TPxc2GfwouwT3q0ms49USu8-qkSh5zLvIVKd05P2e91B7XHPKMm91A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:59 | 0.069 | 550 | 41,908 |
| 14:34:59 | 0.069 | 550 | 41,358 |
| 12:13:24 | 0.07 | 14,150 | 40,808 |
| 12:13:24 | 0.07 | 14,150 | 26,658 |
| 11:44:43 | 0.0694 | 104 | 12,508 |
| 11:44:43 | 0.0694 | 104 | 12,404 |
| 11:43:10 | 0.07 | 1,000 | 12,300 |
| 11:43:10 | 0.07 | 1,000 | 11,300 |
| 11:05:49 | 0.069 | 5,000 | 10,300 |
| 11:05:49 | 0.069 | 5,000 | 5,300 |
Monthly variations
Annual change
| 2024 | -44.78% | ||
| 2023 | -59.69% | ||
| 2022 | +434.94% | ||
| 2021 | -96.14% | ||
| 2020 | -33.33% | ||
| 2019 | +80.00% |
- Stock Market
- Equities
- QIND Stock
- Quotes Quality Industrial Corp.
