QUALITY HOUSES HOTEL AND RESIDENCE FREEHOLD AND LEASEHOLD PROPERTY FUND Quotes Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
Equities
QHHR
TH3601010004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 THB | 0.00% |
|
0.00% | +6.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.65 ฿ | 6.65 ฿ | 6.6 ฿ | 6.6 ฿ |
| Volume | 69 200 | 102 102 | 92 705 | 230 417 | 120 900 |
| Change | +∞% | +0.76% | 0.00% | -0.75% | 0.00% |
| Opening | 6.60 | 6.55 | 6.65 | 6.55 | 6.60 |
| High | 6.60 | 6.65 | 6.65 | 6.65 | 6.65 |
| Low | 6.60 | 6.55 | 6.55 | 6.55 | 6.55 |
Performance
| 1 month | +1.54% | ||
| 3 months | +0.76% | ||
| 6 months | +5.60% | ||
| Current year | +6.45% | ||
| 1 year | -5.71% | ||
| 3 years | +24.53% | ||
| 5 years | -24.57% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
120 900
Avg. Volume 20 sessions
121 156
Avg. Volume 20 sessions THB
799 629.60
Avg. Volume 20 sessions USD
22 009.80
Record volume 1
6 357 800
Record volume 2
4 767 500
Record volume 3
2 558 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 230 530 391
Capitalization (USD)
61 395 349
Net sales (THB)
268 055 015
Net sales (USD)
7 378 214
Free-Float
53.95 %
Free-Float capitalization (THB)
1 203 272 797
Free-Float capitalization (USD)
33 120 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.55
6.65
1 month
6.506.75
Current year
6.156.75
1 year
5.257.15
3 years
4.867.40
5 years
4.8610.30
10 years
4.8611.20
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.61
Moving average 50 days
6.60
Moving average 100 days
6.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.74
RSI 14 days
48.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.45% | -5.71% | 61.4M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.55% | +3.06% | +10.53% | +23.95% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +3.33% | ||
| 2022 | +10.09% | ||
| 2021 | -9.92% | ||
| 2020 | -36.32% | ||
| 2019 | +13.77% | ||
| 2018 | -5.65% | ||
| 2017 | -20.98% | ||
| 2016 | +35.76% | ||
| 2015 | -2.37% | ||
| 2014 | -11.05% | ||
| 2013 | -9.52% | ||
| 2012 | +3.96% |
- Stock Market
- Equities
- QHHR Stock
- Quotes Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
