QUALITY FOILS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 INR | 0.00% |
|
-0.60% | +11.94% |
| 06-29 | Quality Foils Limited Announces Resignation of Meenakshi as Company Secretary | CI |
| 05-22 | Quality Foils Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 117.7 ₹ | 112.2 ₹ | 115.3 ₹ | 115.3 ₹ |
| Volume | 9 000 | 12 000 | 4 000 | 1 000 |
| Change | -0.25% | -4.67% | +2.76% | 0.00% |
| Opening | 112.25 | 113.50 | 115.30 | 115.30 |
| High | 117.70 | 113.55 | 115.30 | 115.30 |
| Low | 112.15 | 112.20 | 115.30 | 115.30 |
Performance
| 1 week | -0.60% | ||
| Current month | -2.04% | ||
| 1 month | -7.02% | ||
| 3 months | +2.58% | ||
| 6 months | +5.10% | ||
| Current year | +11.94% | ||
| 1 year | +22.66% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 917
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
451 630.10
Avg. Volume 20 sessions USD
5 410.53
Record volume 1
548 000
Record volume 2
252 000
Record volume 3
117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 084 558
Capitalization (USD)
3 942 433
Net sales ()
1 797 858 000
Net sales (USD)
21 538 339
Free-Float
99 %
Free-Float capitalization (INR)
325 793 712
Free-Float capitalization (USD)
3 903 009
Average Daily Capital Traded
0.14%
Highs and lows
1 week
112.15
117.70
1 month
112.15126.00
Current year
96.00166.70
1 year
77.00166.70
3 years
77.00166.70
5 years
77.00166.70
10 years
77.00166.70
Indicators
Moving average 5 days
115.80
Moving average 20 days
120.01
Moving average 50 days
115.50
Moving average 100 days
122.27
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
43.23
RSI 14 days
45.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +11.94% | +22.66% | 3.94M | ||
| -0.03% | +1.20% | -10.12% | -5.55% | 37.51B | ||
| +1.06% | +2.20% | +26.42% | +55.99% | 26.1B | ||
| -0.91% | +1.88% | +7.65% | +14.76% | 20.16B | ||
| +1.37% | +1.79% | -25.83% | -7.84% | 20.02B | ||
| +1.16% | +2.94% | +8.45% | +15.95% | 19.86B | ||
| +1.70% | +0.61% | -16.26% | -14.36% | 18.6B | ||
| +1.05% | +3.85% | +9.81% | +17.14% | 9.24B | ||
| +2.22% | +5.41% | -19.45% | +55.52% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +2.05% | +6.83% | -21.89% | -4.61% | 7.43B | ||
| +3.37% | +5.31% | +22.62% | +73.28% | 7.26B | ||
| +0.17% | -0.52% | +13.15% | +20.71% | 7.21B | ||
| -5.19% | +0.71% | -7.37% | -15.26% | 6.57B | ||
| +0.06% | -1.49% | +5.90% | -0.90% | 6.09B | ||
| +2.75% | +6.75% | -22.04% | -22.72% | 5.39B | ||
| Average | +0.66% | +1.33% | -1.06% | +12.80% | ||
| Weighted average by Cap. | +0.67% | +1.31% | -1.44% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6398a5f0ac35.q0fHzhPzyr4o02NsyOcGNk0Z0tLg3hhLllA_Z2vLiDA.xz-lmEmpg91fpRE7pIRUbhhxs5Czl3449WFcPUaa7V2ZLvCtIpaE-XmKUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +5.42% |
- Stock Market
- Equities
- QFIL Stock
- Quotes Quality Foils (India) Limited
