QUALITY CONCRETE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | -5.26% |
|
-7.69% | -1.82% |
| 05-03 | Quality Concrete Seeks Renewal of Revenue-Generating Transaction Mandate; Shares Rise 4% | MT |
| 04-26 | Malaysian Shares Rebound on Upbeat Economic Data; Quality Concrete's Shares Soar 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.1 RM | 1.14 RM | 1.14 RM | 1.08 RM |
| Volume | 34 400 | 5 200 | 6 300 | 1 800 |
| Change | +∞% | +3.64% | 0.00% | -5.26% |
| Opening | 1.09 | 1.14 | 1.06 | 1.08 |
| High | 1.15 | 1.14 | 1.14 | 1.08 |
| Low | 1.06 | 1.08 | 1.06 | 1.08 |
Performance
| 1 day | -5.26% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | +6.93% | ||
| 3 months | +5.88% | ||
| 6 months | -6.09% | ||
| Current year | -1.82% | ||
| 1 year | +16.13% | ||
| 3 years | -22.86% | ||
| 5 years | +44.00% | ||
| 10 years | -34.55% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
12 447
Avg. Volume 20 sessions MYR
13 442.76
Avg. Volume 20 sessions USD
2 836.92
Record volume 1
3 145 100
Record volume 2
2 906 100
Record volume 3
2 535 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
66 022 418
Capitalization (USD)
13 933 173
Net sales (MYR)
208 486 000
Net sales (USD)
43 998 260
Free-Float
7.37 %
Free-Float capitalization (MYR)
4 864 265
Free-Float capitalization (USD)
1 026 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.14
1 month
0.881.22
Current year
0.881.22
1 year
0.601.74
3 years
0.601.74
5 years
0.601.74
10 years
0.601.83
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.06
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
50.86
RSI 14 days
50.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -7.69% | -1.82% | +16.13% | 13.93M | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | -0.09% | -0.33% | +6.48% | +21.56% | ||
| Weighted average by Cap. | +0.31% | +0.22% | +9.14% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -16.67% | ||
| 2022 | -1.49% | ||
| 2021 | +34.00% | ||
| 2020 | -20.00% | ||
| 2019 | +65.56% | ||
| 2018 | -24.50% | ||
| 2017 | -15.25% | ||
| 2016 | -21.33% | ||
| 2015 | +20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +18.11% | ||
| 2012 | -3.79% | ||
| 2011 | -4.35% | ||
| 2010 | +35.29% | ||
| 2009 | -6.42% | ||
| 2008 | -18.66% | ||
| 2007 | +8.06% | ||
| 2006 | +3.33% | ||
| 2005 | -28.57% | ||
| 2004 | -2.89% | ||
| 2003 | +35.16% | ||
| 2002 | -8.57% | ||
| 2001 | -12.50% | ||
| 2000 | -29.82% | ||
| 1999 | +10.68% | ||
| 1998 | +101.96% | ||
| 1997 | -92.61% | ||
| 1996 | +590.00% |
- Stock Market
- Equities
- QUALITY Stock
- Quotes Quality Concrete Holdings