QUALITAU LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,530 ILa | -0.81% |
|
-3.08% | +81.56% |
| 03-31 | Qualitau Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qualitau Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 13740 ILa | 13640 ILa | 13640 ILa | 13530 ILa |
| Volume | 23 007 | 6 961 | 10 798 | 5 205 |
| Change | -1.58% | -0.73% | 0.00% | -0.81% |
| Opening | 13,950.00 | 13,740.00 | 13,970.00 | 13,640.00 |
| High | 14,120.00 | 13,950.00 | 13,970.00 | 13,800.00 |
| Low | 13,650.00 | 13,500.00 | 13,400.00 | 13,390.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.08% | ||
| Current month | +5.79% | ||
| 1 month | +31.74% | ||
| 3 months | +76.77% | ||
| 6 months | +94.26% | ||
| Current year | +81.56% | ||
| 1 year | +191.03% | ||
| 3 years | +346.68% | ||
| 5 years | +735.70% | ||
| 10 years | +1,850.13% |
Volumes
marketsDaily volume
5 205
Estimated daily volume
5 205
Avg. Volume 20 sessions
23 770
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
321 608 100.00
Avg. Volume 20 sessions USD
870 271.52
Record volume 1
488 619
Record volume 2
359 938
Record volume 3
201 852
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
158 132 892
Capitalization (USD)
158 132 892
Net sales (USD)
41 112 000
Number of employees
71
Sales / Employee (USD)
579 042
Free-Float
99.77 %
Free-Float capitalization (ILa)
427 757
Free-Float capitalization (USD)
158 069 034
Average Daily Capital Traded
203.38%
Highs and lows
1 week
13 390.00
13 970.00
1 month
11 030.0014 120.00
Current year
7 004.0014 120.00
1 year
4 440.0014 120.00
3 years
2 895.0014 120.00
5 years
1 147.0014 120.00
10 years
318.1014 120.00
Indicators
Moving average 5 days
13 702.00
Moving average 20 days
12 183.00
Moving average 50 days
9 788.88
Moving average 100 days
8 741.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-35.40%
STIM
RSI 9 days
75.99
RSI 14 days
77.45
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.08% | +81.56% | +191.03% | 158M | ||
| +1.63% | +1.63% | +24.89% | +79.66% | 96.15B | ||
| +2.83% | +2.70% | +12.38% | +127.38% | 23.45B | ||
| +1.33% | +4.53% | +16.63% | +34.33% | 19.49B | ||
| -0.15% | -7.19% | -15.14% | +2.78% | 4.12B | ||
| -0.49% | -1.82% | -4.93% | -11.09% | 3.61B | ||
| -0.12% | -1.95% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -5.88% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -0.13% | +18.10% | +45.56% | 1.08B | ||
| -1.10% | +0.28% | -2.43% | +35.97% | 1.07B | ||
| +0.40% | +13.96% | +101.75% | +100.79% | 918M | ||
| +0.36% | -4.08% | +0.95% | +23.11% | 905M | ||
| +14.71% | +18.70% | +228.59% | +333.33% | 838M | ||
| -2.59% | -10.62% | +44.59% | +96.70% | 574M | ||
| +0.54% | -2.60% | -19.97% | +35.75% | 566M | ||
| +2.75% | -0.76% | +43.48% | +128.62% | 536M | ||
| Average | +1.25% | -0.86% | +31.43% | +79.98% | ||
| Weighted average by Cap. | +1.65% | -0.32% | +20.22% | +76.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e456350a3.aNCLAUWfh2zhEkZdfJLgx_ekqnSHNFwv0S3lFxu6rsY.JrzZOCb6ywiLfBEfUfuLhLXtyAzJbTNshGi9bkjJ-44toPNzBq_zAdd7MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 13,580 | 357 | 5,562 |
| 08:49:49 | 13,580 | 357 | 5,205 |
| 08:25:56 | 13,520 | 5 | 4,848 |
| 08:25:56 | 13,480 | 7 | 4,843 |
| 08:23:39 | 13,500 | 2 | 4,836 |
| 08:23:39 | 13,500 | 49 | 4,834 |
| 08:23:33 | 13,480 | 12 | 4,785 |
| 08:23:33 | 13,480 | 43 | 4,773 |
| 08:23:05 | 13,480 | 4 | 4,730 |
Monthly variations
Annual change
| 2024 | +81.56% | ||
| 2023 | +142.58% | ||
| 2022 | -31.66% | ||
| 2021 | +114.15% | ||
| 2020 | -7.86% | ||
| 2019 | +42.91% | ||
| 2018 | 0.00% | ||
| 2017 | +147.21% | ||
| 2016 | +18.14% | ||
| 2015 | +58.71% | ||
| 2014 | -56.26% | ||
| 2013 | +45.67% | ||
| 2012 | +39.38% | ||
| 2011 | -29.71% | ||
| 2010 | +56.67% | ||
| 2009 | +18.34% | ||
| 2008 | -70.19% | ||
| 2007 | -30.47% | ||
| 2006 | -11.32% | ||
| 2005 | -25.55% | ||
| 2004 | +35.50% | ||
| 2003 | +23.02% | ||
| 2002 | -64.21% | ||
| 2001 | -20.29% | ||
| 2000 | +13.07% |
- Stock Market
- Equities
- QLTU Stock
- Quotes Qualitau Ltd