End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.4 TWD | +1.96% |
|
+6.70% | +31.73% |
05-15 | Qualipoly Chemical Corp. Announces Cash Dividend, Payable on 11 July 2024 | CI |
05-10 | Qualipoly Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 46.15 NT$ | 46.5 NT$ | 48.1 NT$ | 48.45 NT$ | 49.4 NT$ |
Volume | 248 321 | 254 414 | 576 078 | 237 473 | 350 791 |
Change | -0.32% | +0.76% | +3.44% | +0.73% | +1.96% |
Opening | 46.00 | 46.50 | 46.90 | 48.65 | 48.70 |
High | 46.55 | 46.80 | 48.10 | 48.70 | 49.75 |
Low | 45.80 | 45.70 | 46.90 | 47.40 | 48.15 |
Performance
1 day | +1.96% | ||
1 week | +6.70% | ||
1 month | +17.06% | ||
3 months | +26.99% | ||
6 months | +31.73% | ||
Current year | +31.73% | ||
1 year | +40.14% | ||
3 years | +43.19% | ||
5 years | +73.94% | ||
10 years | +110.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.7](/images/extremecours_fleche.png)
![Extreme 40.95](/images/extremecours_fleche.png)
![Extreme 36.5](/images/extremecours_fleche.png)
![Extreme 33.45](/images/extremecours_fleche.png)
![Extreme 31.3](/images/extremecours_fleche.png)
![Extreme 22.85](/images/extremecours_fleche.png)
![Extreme 19.4286](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +6.70% | +31.73% | +40.14% | 152M | ||
+0.17% | -1.74% | -3.26% | -0.39% | 37.31B | ||
+0.44% | -2.81% | -30.76% | -48.20% | 19.04B | ||
+0.88% | -4.49% | -27.40% | -32.91% | 11.27B | ||
+0.74% | +6.95% | +4.02% | +15.17% | 11.08B | ||
+3.51% | +1.56% | +31.10% | +86.26% | 9.08B | ||
+1.51% | -3.82% | -19.10% | -24.89% | 9.07B | ||
-2.13% | -7.75% | -15.20% | -44.66% | 5.27B | ||
-1.56% | -8.53% | -44.30% | -67.15% | 4.21B | ||
+2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
+0.91% | +1.65% | +28.19% | +56.73% | 2.72B | ||
-2.00% | -7.70% | -32.14% | -30.78% | 2.67B | ||
+1.20% | -1.92% | +14.28% | +19.57% | 2.64B | ||
-0.90% | -3.36% | -17.27% | -24.28% | 2.43B | ||
+1.30% | -3.10% | -9.34% | -6.67% | 2.36B | ||
+1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
Average | +0.63% | -0.72% | -5.95% | -2.69% | ||
Weighted average by Cap. | +0.59% | -1.17% | -9.77% | -8.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.73% | ||
2023 | +10.78% | ||
2022 | -23.33% | ||
2021 | +43.58% | ||
2020 | +11.41% | ||
2019 | +5.75% | ||
2018 | -20.79% | ||
2017 | +2.37% | ||
2016 | +5.96% | ||
2015 | +29.67% | ||
2014 | -8.21% | ||
2013 | +22.37% | ||
2012 | +2.34% | ||
2011 | -6.14% | ||
2010 | +38.67% | ||
2009 | +175.81% | ||
2008 | -38.00% | ||
2007 | -14.89% | ||
2006 | +12.98% | ||
2005 | -15.42% | ||
2004 | -4.22% | ||
2003 | -19.90% | ||
2002 | +52.01% | ||
2001 | +6.77% |
- Stock Market
- Equities
- 4722 Stock
- Quotes Qualipoly Chemical Corp.