QUALIGEN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | +7.72% |
|
+2.03% | -67.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.193 $ | 0.1803 $ | 0.1671 $ | 0.1807 $ |
| Volume | 29 274 064 | 3 035 046 | 1 142 447 | 803 472 | 1 399 874 |
| Change | +18.58% | -8.10% | -6.58% | -7.32% | +7.72% |
| Opening | 0.21 | 0.21 | 0.19 | 0.17 | 0.171 |
| High | 0.24 | 0.22 | 0.19 | 0.18 | 0.185 |
| Low | 0.18 | 0.19 | 0.17 | 0.16 | 0.168 |
Performance
| 1 day | +7.72% | ||
| 1 week | +2.03% | ||
| Current month | -33.07% | ||
| 1 month | -35.92% | ||
| 3 months | -54.82% | ||
| 6 months | -67.71% | ||
| Current year | -67.15% | ||
| 1 year | -80.78% | ||
| 3 years | -99.13% |
Volumes
marketsDaily volume
1 399 874
Estimated daily volume
3 295 478
Avg. Volume 20 sessions
4 789 204
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
862 056.72
Record volume 1
29 274 064
Record volume 2
28 003 549
Record volume 3
21 993 250
Capital turnover ratio
0.76
Float rotation
0.86
Basic data
Capitalization (USD)
1 053 961
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
88.48 %
Free-Float capitalization (USD)
932 565
Average Daily Capital Traded
81.79%
Highs and lows
1 week
0.16
0.24
1 month
0.140.33
Current year
0.140.59
1 year
0.141.26
3 years
0.1431.20
5 years
0.1475.00
10 years
0.1475.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.27
Moving average 100 days
0.35
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+47.89%
Price spread / (MMA100)
+91.78%
STIM
RSI 9 days
36.54
RSI 14 days
35.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.72% | +2.03% | -67.15% | -80.78% | 1.05M | ||
| -1.25% | -9.85% | +21.84% | +0.41% | 46.93B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.08B | ||
| +0.40% | -0.94% | -8.30% | -1.16% | 38.48B | ||
| +2.72% | +59.86% | +31.46% | +33.28% | 31.01B | ||
| -1.70% | -5.23% | -13.75% | +5.27% | 26.14B | ||
| +0.81% | -0.31% | +11.29% | +37.62% | 25.88B | ||
| +2.58% | +3.88% | +35.77% | +86.61% | 12.53B | ||
| +0.20% | -3.09% | -6.40% | -4.45% | 11.36B | ||
| +0.12% | -1.11% | -12.31% | +1.45% | 10.65B | ||
| +1.14% | -1.93% | -8.25% | -10.86% | 9.04B | ||
| -0.68% | +16.37% | -6.13% | +20.66% | 6.96B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.76B | ||
| +2.52% | +1.46% | +15.73% | +69.47% | 6.51B | ||
| +0.01% | +2.45% | +34.10% | +49.82% | 6.34B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.01% | +3.05% | +6.21% | +14.16% | ||
| Weighted average by Cap. | +0.31% | +5.21% | +13.39% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378edf.pfwwqY0-b4jRcC1fS4g5dAzIS07hXWXtU1aFbf2zW_I.475_yOR6J_CAN04oGMdeIE_-CiHUNh-HCiXRO4feLLbql2ea6Fg3zPwYdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:30 | 0.1807 | 8,000 | 680,041 |
| 12:14:04 | 0.178 | 400 | 672,041 |
| 12:14:04 | 0.178 | 500 | 671,641 |
| 12:14:04 | 0.1781 | 100 | 671,141 |
| 12:14:00 | 0.1781 | 1,000 | 671,041 |
| 12:13:50 | 0.178 | 200 | 670,041 |
| 12:13:50 | 0.178 | 300 | 669,841 |
| 12:13:50 | 0.178 | 500 | 669,541 |
| 12:13:47 | 0.178 | 100 | 669,041 |
| 12:13:47 | 0.178 | 400 | 668,941 |
Monthly variations
Annual change
| 2024 | -69.62% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Equities
- QLGN Stock
- Quotes Qualigen Therapeutics, Inc.
