Quotes QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret
Equities
QUAGR
TREQAGR00022
Construction Supplies & Fixtures
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 TRY | -0.24% | +2.46% | -27.53% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.06 ₺ | 4.09 ₺ | 4.12 ₺ | 4.17 ₺ | 4.16 ₺ |
Volume | 30 375 280 | 29 815 300 | 38 730 170 | 63 306 310 | 73 470 161 |
Change | -1.22% | +0.74% | +0.73% | +1.21% | -0.24% |
Opening | 4.14 | 4.07 | 4.11 | 4.14 | 4.18 |
High | 4.17 | 4.15 | 4.17 | 4.24 | 4.38 |
Low | 4.05 | 4.06 | 4.08 | 4.10 | 4.11 |
Performance
1 day | -0.24% | ||
1 week | +2.46% | ||
Current month | +2.97% | ||
1 month | +5.32% | ||
3 months | +3.23% | ||
6 months | -25.98% | ||
Current year | -27.53% | ||
1 year | -35.18% | ||
3 years | +301.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +2.46% | -27.53% | -35.18% | 340M | ||
-1.47% | -4.93% | +1.62% | +23.07% | 30.43B | ||
-0.59% | -0.39% | +11.72% | +98.73% | 22.86B | ||
-0.82% | +4.34% | +26.69% | +82.87% | 18.85B | ||
-0.84% | -4.84% | +3.72% | +30.20% | 15.43B | ||
+0.01% | +0.18% | +9.11% | +65.05% | 9.81B | ||
-0.80% | -0.05% | -2.02% | +16.18% | 9.46B | ||
+1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
+10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
-0.38% | +3.71% | -11.35% | +39.43% | 7.46B | ||
-0.12% | +0.09% | +21.31% | +69.47% | 6.77B | ||
-0.64% | -2.46% | +8.62% | +47.08% | 5.52B | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.35B | ||
-2.64% | +1.06% | +19.74% | +73.57% | 5.21B | ||
-3.44% | +6.85% | -3.88% | -40.54% | 4.71B | ||
-0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
Average | -0.20% | +3.34% | +7.26% | +28.50% | ||
Weighted average by Cap. | -0.25% | +2.59% | +9.60% | +43.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:02 | 4.16 | 119 | 66,378,158 |
10:40:02 | 4.17 | 8,054 | 66,378,039 |
10:40:01 | 4.17 | 719 | 66,369,985 |
10:39:57 | 4.17 | 205 | 66,369,266 |
10:39:53 | 4.17 | 33 | 66,369,061 |
10:39:52 | 4.17 | 30 | 66,369,028 |
10:39:51 | 4.17 | 1 | 66,368,998 |
10:39:41 | 4.17 | 54 | 66,368,997 |
10:39:39 | 4.16 | 248 | 66,368,943 |
10:39:28 | 4.17 | 9 | 66,368,695 |
Monthly variations
Annual change
2024 | -27.35% | ||
2023 | -20.58% | ||
2022 | +553.25% | ||
2021 | +34.48% |
- Stock Market
- Equities
- QUAGR Stock
- Quotes QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret