QTCG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 THB | -11.69% |
|
-6.85% | 0.00% |
| 05-09 | QTCG Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | QTCG Public Company Limited has completed an IPO in the amount of THB 216 million. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.71 ฿ | 0.79 ฿ | 0.77 ฿ | 0.68 ฿ |
| Volume | 62 400 420 | 22 599 560 | 229 322 400 | 91 678 140 | 64 351 090 |
| Change | 0.00% | -2.74% | +11.27% | -2.53% | -11.69% |
| Opening | 0.75 | 0.73 | 0.71 | 0.78 | 0.77 |
| High | 0.77 | 0.75 | 0.87 | 0.82 | 0.80 |
| Low | 0.72 | 0.70 | 0.70 | 0.75 | 0.66 |
Performance
| 1 day | -11.69% | ||
| 1 week | -6.85% | ||
| Current month | +11.48% | ||
| 1 month | +25.93% | ||
| 3 months | -25.27% |
Volumes
marketsDaily volume
64 351 090
Avg. Volume 20 sessions
72 133 844
Avg. Volume 20 sessions THB
49 051 013.92
Avg. Volume 20 sessions USD
1 367 346.06
Record volume 1
798 378 000
Record volume 2
229 322 400
Record volume 3
203 824 300
Capital turnover ratio
0.12
Basic data
Capitalization (THB)
405 998 493
Capitalization (USD)
11 317 614
Net sales ()
914 029 789
Net sales (USD)
25 479 494
Number of employees
130
Sales / Employee (THB)
7 030 998
Sales / Employee (USD)
195 996
Highs and lows
1 week
0.66
0.87
1 month
0.480.87
Current year
0.482.28
1 year
0.482.28
3 years
0.482.28
5 years
0.482.28
10 years
0.482.28
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.66
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-2.94%
STIM
RSI 9 days
50.21
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- QTCG Stock
- Quotes QTCG
