QT IMAGING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8501 USD | +4.94% |
|
-4.44% | -92.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.8924 $ | 0.8101 $ | 0.8501 $ |
| Volume | 17 278 | 15 538 | 68 342 | 66 972 |
| Change | +1.26% | -1.93% | -9.22% | +4.94% |
| Opening | 0.86 | 0.88 | 0.91 | 0.82 |
| High | 0.92 | 0.90 | 0.91 | 0.85 |
| Low | 0.86 | 0.88 | 0.81 | 0.78 |
Performance
| 1 day | +4.94% | ||
| 1 week | -4.44% | ||
| Current month | +7.61% | ||
| 1 month | -2.70% | ||
| 3 months | -92.27% | ||
| 6 months | -92.16% | ||
| Current year | -92.26% | ||
| 1 year | -92.02% |
Volumes
marketsDaily volume
66 972
Estimated daily volume
66 972
Avg. Volume 20 sessions
128 630
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
109 348.36
Record volume 1
8 268 513
Record volume 2
2 261 917
Record volume 3
1 995 106
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
17 366 288
Net sales (USD)
40 355
Number of employees
12
Sales / Employee (USD)
3 363
Free-Float
66.94 %
Free-Float capitalization (USD)
27 648 718
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.78
0.92
1 month
0.760.97
Current year
0.6714.40
1 year
0.6714.40
3 years
0.6714.40
5 years
0.6714.40
10 years
0.6714.40
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.84
Moving average 50 days
0.94
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+10.06%
STIM
RSI 9 days
37.30
RSI 14 days
43.25
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -4.44% | -92.26% | -92.02% | 17.37M | ||
| +0.25% | -1.43% | -6.98% | -7.38% | 14.38B | ||
| -1.91% | -7.63% | -42.66% | -31.68% | 2.68B | ||
| -0.25% | -3.41% | -14.27% | -32.86% | 2.42B | ||
| -0.98% | -2.74% | -16.80% | -34.85% | 1.39B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.80% | 0.00% | +90.26% | +112.73% | 509M | ||
| -1.86% | -13.98% | +32.34% | -55.49% | 496M | ||
| 0.00% | +2.96% | +27.01% | -6.45% | 276M | ||
| -5.86% | +6.90% | +1.88% | +33.95% | 249M | ||
| +0.17% | +1.56% | +8.33% | -12.69% | 196M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.00% | -4.21% | -35.18% | -39.40% | 167M | ||
| -4.29% | -10.33% | -50.24% | -68.50% | 134M | ||
| 0.00% | -1.48% | -15.82% | +24.30% | 106M | ||
| -0.84% | -2.58% | -11.23% | -29.30% | 96.42M | ||
| Average | -6.28% | -2.03% | -7.85% | -14.98% | ||
| Weighted average by Cap. | -4.06% | -1.18% | -8.92% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5645fd77eac3c3221efc6ff22f.WorW0z1dP_NY0_2U74m-IXaWWUVibQ9vEIT0cgjvmf4.YuWlvA0ZU6osmYulq7naaTDRaC0HK20HUte7Bk6Gz48F8r2MST5Ip3X-sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:46 | 0.8501 | 300 | 38,290 |
| 15:44:46 | 0.8501 | 386 | 37,990 |
| 15:44:46 | 0.85 | 300 | 37,604 |
| 15:44:46 | 0.85 | 386 | 37,304 |
| 15:02:21 | 0.8389 | 100 | 36,918 |
| 14:52:50 | 0.8293 | 110 | 36,818 |
| 14:37:05 | 0.839 | 100 | 36,708 |
| 14:16:45 | 0.8199 | 1,350 | 36,608 |
| 14:16:45 | 0.8199 | 1,599 | 35,258 |
| 14:12:25 | 0.8198 | 100 | 33,659 |
Monthly variations
Annual change
| 2024 | -92.26% | ||
| 2023 | +7.75% | ||
| 2022 | +3.13% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- QTI Stock
- Quotes QT Imaging Holdings, Inc.
