QST INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 TWD | +0.72% |
|
+0.72% | +14.87% |
| 05-27 | QST International Corp. announced that it expects to receive $0.1 million in funding | CI |
| 05-14 | QST International Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 69.8 NT$ | 69.8 NT$ | 69.7 NT$ | 69.8 NT$ | 70.3 NT$ |
| Volume | 259 943 | 149 452 | 149 250 | 155 948 | 162 472 |
| Change | +∞% | 0.00% | -0.14% | +0.14% | +0.72% |
| Opening | 69.80 | 69.80 | 70.30 | 70.50 | 69.50 |
| High | 70.30 | 70.50 | 70.80 | 70.50 | 70.30 |
| Low | 69.50 | 69.20 | 69.60 | 69.40 | 69.30 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -8.22% | ||
| 3 months | +14.68% | ||
| 6 months | +17.95% | ||
| Current year | +14.87% | ||
| 1 year | +18.38% | ||
| 3 years | +28.25% | ||
| 5 years | +21.13% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
162 472
Avg. Volume 20 sessions
316 850
Avg. Volume 20 sessions TWD
22 274 555.00
Avg. Volume 20 sessions USD
687 415.04
Record volume 1
143 059 117
Record volume 2
128 753 205
Record volume 3
107 294 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 392 939 568
Capitalization (USD)
351 597 508
Net sales (TWD)
12 237 914 000
Net sales (USD)
377 674 264
Number of employees
2 812
Sales / Employee (TWD)
4 352 032
Sales / Employee (USD)
134 308
Free-Float
38.96 %
Free-Float capitalization (TWD)
4 149 507 737
Free-Float capitalization (USD)
128 057 958
Average Daily Capital Traded
0.2%
Highs and lows
1 week
69.30
70.80
1 month
69.2076.60
Current year
59.1078.00
1 year
51.2978.00
3 years
41.8378.00
5 years
29.1078.00
10 years
29.10123.18
Indicators
Moving average 5 days
69.88
Moving average 20 days
71.79
Moving average 50 days
70.51
Moving average 100 days
66.24
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
41.47
RSI 14 days
45.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | +14.87% | +18.38% | 352M | ||
| +0.67% | -2.29% | +17.14% | +8.47% | 45.9B | ||
| -2.16% | -5.89% | -11.21% | -18.71% | 21.67B | ||
| -3.91% | +0.28% | +9.36% | +27.32% | 18.54B | ||
| -0.52% | +2.73% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +0.68% | -6.54% | -0.45% | 14.51B | ||
| +0.08% | -2.31% | -20.83% | -12.70% | 13.11B | ||
| +1.30% | +5.11% | +50.04% | +58.33% | 13.21B | ||
| +0.33% | +16.67% | +62.25% | +97.56% | 13.35B | ||
| -0.20% | -2.45% | -23.27% | -15.44% | 12.54B | ||
| +1.13% | +5.18% | +40.18% | +63.86% | 10.86B | ||
| -0.35% | -0.12% | +2.79% | +16.64% | 10.12B | ||
| -1.47% | -0.02% | +15.75% | +34.73% | 9.95B | ||
| -0.28% | -6.08% | +8.16% | +36.13% | 9.7B | ||
| -0.42% | -4.95% | -22.39% | -10.85% | 9.15B | ||
| +1.90% | +7.08% | +13.93% | +42.08% | 9.17B | ||
| Average | -0.23% | +0.34% | +11.07% | +24.32% | ||
| Weighted average by Cap. | -0.34% | -0.13% | +11.48% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | +19.53% | ||
| 2022 | +3.56% | ||
| 2021 | -12.32% | ||
| 2020 | +4.92% | ||
| 2019 | -18.75% | ||
| 2018 | -27.27% | ||
| 2017 | +41.21% | ||
| 2016 | -7.26% | ||
| 2015 | -16.83% | ||
| 2014 | +67.77% | ||
| 2013 | +103.72% | ||
| 2012 | +15.94% | ||
| 2011 | -0.93% | ||
| 2010 | +11.43% | ||
| 2009 | +42.52% | ||
| 2008 | -11.71% | ||
| 2007 | -23.63% | ||
| 2006 | +69.93% | ||
| 2005 | +15.73% | ||
| 2004 | -3.16% |
- Stock Market
- Equities
- 8349 Stock
- Quotes QST International Corp.
