QRT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 KRW | -0.92% |
|
-7.40% | +29.59% |
| 05-24 | QRT inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 05-24 | QRT inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 20200 ₩ | 20100 ₩ | 20450 ₩ | 19580 ₩ | 19400 ₩ |
| Volume | 117 179 | 149 099 | 92 299 | 167 180 | 126 893 |
| Change | -3.58% | -0.50% | +1.74% | -4.25% | -0.92% |
| Opening | 20,750.00 | 20,200.00 | 20,300.00 | 20,650.00 | 19,580.00 |
| High | 20,850.00 | 20,900.00 | 21,100.00 | 20,650.00 | 19,630.00 |
| Low | 20,150.00 | 19,900.00 | 20,100.00 | 19,510.00 | 18,970.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.40% | ||
| Current month | -6.73% | ||
| 1 month | -9.56% | ||
| 3 months | -37.92% | ||
| 6 months | +26.38% | ||
| Current year | +29.59% | ||
| 1 year | +40.58% |
Volumes
marketsDaily volume
126 893
Avg. Volume 20 sessions
176 101
Avg. Volume 20 sessions KRW
3 416 359 400.00
Avg. Volume 20 sessions USD
2 463 195.13
Record volume 1
11 643 660
Record volume 2
5 950 007
Record volume 3
5 398 696
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
237 877 766 990
Capitalization (USD)
171 509 870
Net sales (KRW)
53
Net sales (USD)
0
Number of employees
151
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.47 %
Free-Float capitalization (KRW)
65 334 241 322
Free-Float capitalization (USD)
47 105 988
Average Daily Capital Traded
1.44%
Highs and lows
1 week
18 970.00
21 100.00
1 month
18 970.0024 600.00
Current year
14 930.0043 500.00
1 year
10 820.0043 500.00
3 years
10 733.3343 500.00
5 years
10 733.3343 500.00
10 years
10 733.3343 500.00
Indicators
Moving average 5 days
19 946.00
Moving average 20 days
21 136.50
Moving average 50 days
22 888.60
Moving average 100 days
26 606.30
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+37.15%
STIM
RSI 9 days
30.71
RSI 14 days
33.89
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -7.40% | +29.59% | +40.58% | 172M | ||
| +0.28% | +1.84% | +17.56% | +45.40% | 71.89B | ||
| -0.16% | +2.00% | +8.60% | +21.12% | 17.65B | ||
| -0.75% | -3.00% | +16.01% | +36.57% | 14.19B | ||
| -1.84% | -0.15% | +16.40% | +8.79% | 12.9B | ||
| -0.91% | +0.72% | +12.53% | +11.79% | 9.73B | ||
| +1.30% | +3.59% | -7.63% | -14.07% | 5.77B | ||
| +1.24% | +2.36% | +5.38% | +3.10% | 5.37B | ||
| +3.01% | +3.08% | -2.46% | +0.13% | 4.89B | ||
| +0.69% | +0.26% | +8.36% | -2.73% | 4.83B | ||
| -0.69% | +1.91% | +11.98% | +28.48% | 4.62B | ||
| +0.37% | +4.87% | +16.86% | +43.49% | 4.57B | ||
| -0.16% | +2.99% | +6.16% | -6.13% | 4.5B | ||
| -0.20% | +3.63% | - | - | 4.21B | ||
| +0.33% | +4.19% | -38.23% | -25.57% | 4B | ||
| -0.71% | -0.17% | +19.86% | +37.37% | 3.74B | ||
| Average | +0.05% | +1.51% | +8.06% | +15.22% | ||
| Weighted average by Cap. | +0.01% | +1.47% | +12.29% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A405100 Stock
- Quotes QRT inc.
