QOL HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,758 JPY | -0.62% |
|
-1.01% | +6.10% |
| 03-19 | Qol to Secure 25 Billion Yen Bank Loan | MT |
| 03-18 | Qol Holdings Co., Ltd. Announces Notice of Borrowing (Refinancing) of Funds | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1776 ¥ | 1775 ¥ | 1779 ¥ | 1769 ¥ | 1,758 ¥ |
| Volume | 98 900 | 41 300 | 93 800 | 60 800 | 5 100 |
| Change | +0.06% | -0.06% | +0.23% | -0.56% | -0.62% |
| Opening | 1,780.00 | 1,782.00 | 1,760.00 | 1,793.00 | 1,774 |
| High | 1,792.00 | 1,782.00 | 1,805.00 | 1,795.00 | 1,774 |
| Low | 1,764.00 | 1,761.00 | 1,752.00 | 1,752.00 | 1,755 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.01% | ||
| Current month | -0.51% | ||
| 1 month | +0.92% | ||
| 3 months | -0.23% | ||
| 6 months | +3.59% | ||
| Current year | +6.10% | ||
| 1 year | +40.30% | ||
| 3 years | +28.23% | ||
| 5 years | +4.52% | ||
| 10 years | +177.29% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
34 062
Avg. Volume 20 sessions
74 560
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
131 076 480.00
Avg. Volume 20 sessions USD
837 054.40
Record volume 1
3 953 200
Record volume 2
2 482 600
Record volume 3
1 301 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 622 497 651
Capitalization (USD)
419 065 270
Net sales (JPY)
170 036 000 000
Net sales (USD)
1 085 849 896
Number of employees
5 746
Sales / Employee (JPY)
29 592 064
Sales / Employee (USD)
188 975
Free-Float
57.01 %
Free-Float capitalization (JPY)
39 032 550 761
Free-Float capitalization (USD)
249 261 869
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 752.00
1 805.00
1 month
1 661.001 805.00
Current year
1 556.001 839.00
1 year
1 171.001 989.00
3 years
1 009.001 989.00
5 years
986.001 989.00
10 years
539.002 610.00
Indicators
Moving average 5 days
1 774.80
Moving average 20 days
1 737.75
Moving average 50 days
1 707.26
Moving average 100 days
1 706.90
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
59.24
RSI 14 days
57.11
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.01% | +6.10% | +40.30% | 419M | ||
| +0.43% | +2.51% | -12.48% | +0.60% | 8.57B | ||
| +0.40% | +0.20% | +33.48% | +4.77% | 1.32B | ||
| +1.15% | -1.58% | +7.15% | +30.35% | 282M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| 0.00% | -0.99% | -8.26% | -24.81% | 85.07M | ||
| +0.20% | +1.67% | +21.18% | +8.27% | 59.57M | ||
| Average | -0.13% | +0.32% | +8.25% | +14.23% | ||
| Weighted average by Cap. | +0.34% | +0.70% | -5.03% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc508da4687e3.bfXAohitB-Cb7J5IIG-tvE4xVx-6mB5u7spcqq3E3-4.N8azykzCfpPUqeY8cSvf0SEBElDw_y0UvvMN2cmpqdcX2LKRXcZgue2K0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:47 | 1,758 | 100 | 5,100 |
| 20:27:44 | 1,759 | 200 | 5,000 |
| 20:22:16 | 1,758 | 100 | 4,800 |
| 20:22:16 | 1,758 | 100 | 4,700 |
| 20:18:34 | 1,758 | 100 | 4,600 |
| 20:18:32 | 1,757 | 100 | 4,500 |
| 20:14:00 | 1,758 | 100 | 4,400 |
| 20:06:08 | 1,759 | 200 | 4,300 |
| 20:06:05 | 1,758 | 100 | 4,100 |
| 20:03:58 | 1,759 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +41.62% | ||
| 2022 | -16.43% | ||
| 2021 | +24.44% | ||
| 2020 | -26.47% | ||
| 2019 | -8.27% | ||
| 2018 | -21.17% | ||
| 2017 | +51.14% | ||
| 2016 | -18.41% | ||
| 2015 | +114.23% | ||
| 2014 | +31.53% | ||
| 2013 | -17.26% | ||
| 2012 | +42.08% | ||
| 2011 | +31.14% | ||
| 2010 | +12.70% |
- Stock Market
- Equities
- 3034 Stock
- Quotes Qol Holdings Co., Ltd.
