QINHUANGDAO PORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | 0.00% |
|
-0.61% | +20.90% |
| 04-29 | Qinhuangdao Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Qinhuangdao Port's Cargo Throughput Rises Nearly 4% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.61 $ | 1.54 $ | 1.62 $ | 1.62 $ |
| Volume | 1 118 000 | 280 000 | 535 000 | 3 112 500 | 1 283 500 |
| Change | 0.00% | -1.23% | -4.35% | +5.19% | 0.00% |
| Opening | 1.62 | 1.61 | 1.61 | 1.60 | 1.61 |
| High | 1.65 | 1.63 | 1.61 | 1.63 | 1.65 |
| Low | 1.62 | 1.45 | 1.52 | 1.59 | 1.61 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +4.52% | ||
| 3 months | +15.71% | ||
| 6 months | +25.58% | ||
| Current year | +20.90% | ||
| 1 year | -11.96% | ||
| 3 years | +20.00% | ||
| 5 years | -4.14% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
1 283 500
Estimated daily volume
1 283 500
Avg. Volume 20 sessions
1 888 821
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
3 059 890.02
Avg. Volume 20 sessions USD
391 335.45
Record volume 1
140 249 000
Record volume 2
117 026 500
Record volume 3
75 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 339 860 492
Capitalization (USD)
2 403 200 625
Net sales (CNY)
7 054 883 830
Net sales (USD)
977 764 570
Number of employees
9 826
Sales / Employee (CNY)
717 981
Sales / Employee (USD)
99 508
Free-Float
25.86 %
Free-Float capitalization (HKD)
4 484 937 308
Free-Float capitalization (USD)
621 585 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.45
1.65
1 month
1.451.70
Current year
1.291.75
1 year
1.181.97
3 years
0.971.97
5 years
0.971.97
10 years
0.975.43
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.63
Moving average 50 days
1.60
Moving average 100 days
1.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
49.35
RSI 14 days
50.31
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | +20.90% | -11.96% | 2.4B | ||
| -0.37% | -3.14% | +25.27% | +87.31% | 33.38B | ||
| +0.71% | +0.89% | +15.31% | -1.91% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.73% | -6.02% | -14.42% | -17.65% | 7.62B | ||
| +0.58% | +1.17% | +22.46% | +6.37% | 6.9B | ||
| -2.79% | +1.72% | +20.64% | - | 6.15B | ||
| +1.13% | +3.67% | +0.94% | -14.35% | 5.7B | ||
| 0.00% | 0.00% | 0.00% | -16.22% | 4.2B | ||
| +1.70% | +7.51% | +10.49% | +14.01% | 4.12B | ||
| +1.79% | +2.09% | +9.27% | -0.87% | 3.58B | ||
| 0.00% | +2.05% | +9.04% | +13.07% | 2.86B | ||
| -1.54% | -1.22% | +21.79% | +50.44% | 2.6B | ||
| -4.35% | -1.61% | +43.22% | +52.15% | 2.29B | ||
| +0.80% | +4.77% | -10.46% | -9.17% | 2.28B | ||
| +0.14% | -0.56% | +3.02% | +25.07% | 2.1B | ||
| Average | -0.21% | +1.12% | +11.83% | +12.59% | ||
| Weighted average by Cap. | -0.14% | -0.23% | +15.23% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdf2a15f64aa4202e411.M39ZlQOind7HJguiL31Gri9pHwlneMQPiWa7lEZ6FKs.QhEVp0_w1oyJaVr2ei4k4UUFb1wXO6BpxAHN2gUVJOR5ORWnNZbWsLRgXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 1.62 | 1,000 | 999,000 |
| 03:59:43 | 1.62 | 500 | 998,000 |
| 03:59:42 | 1.61 | 500 | 997,500 |
| 03:59:29 | 1.62 | 500 | 997,000 |
| 03:59:20 | 1.62 | 500 | 996,500 |
| 03:59:12 | 1.61 | 1,000 | 996,000 |
| 03:59:12 | 1.61 | 500 | 995,000 |
| 03:59:12 | 1.61 | 6,500 | 994,500 |
| 03:59:12 | 1.61 | 1,500 | 988,000 |
| 03:59:12 | 1.61 | 1,000 | 986,500 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +22.94% | ||
| 2022 | -13.49% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -23.56% | ||
| 2018 | -27.65% | ||
| 2017 | +48.31% | ||
| 2016 | -51.37% | ||
| 2015 | +1.67% | ||
| 2014 | -20.00% | ||
| 2013 | -8.54% |
- Stock Market
- Equities
- 3369 Stock
- Quotes Qinhuangdao Port Co., Ltd.