QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 CNY | +0.98% |
|
-5.51% | +3.13% |
| 03-29 | Qinghai Salt Lake Industry Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qinghai Salt Lake Industry Co.,Ltd Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.26 ¥ | 16.86 ¥ | 16.41 ¥ | 16.29 ¥ | 16.45 ¥ |
| Volume | 55 476 770 | 38 669 610 | 47 267 230 | 33 222 810 | 34 171 880 |
| Change | -0.86% | -2.32% | -2.67% | -0.73% | +0.98% |
| Opening | 17.41 | 17.19 | 16.75 | 16.37 | 16.21 |
| High | 17.54 | 17.30 | 16.85 | 16.60 | 16.46 |
| Low | 17.16 | 16.81 | 16.32 | 16.25 | 16.16 |
Performance
| 1 day | +0.98% | ||
| 1 week | -5.51% | ||
| Current month | +2.56% | ||
| 1 month | +3.33% | ||
| 3 months | +8.94% | ||
| 6 months | -1.56% | ||
| Current year | +3.13% | ||
| 1 year | -19.80% | ||
| 3 years | +86.09% | ||
| 5 years | +134.66% | ||
| 10 years | +69.12% |
Volumes
marketsDaily volume
34 171 880
Avg. Volume 20 sessions
41 151 115
Avg. Volume 20 sessions CNY
676 935 841.75
Avg. Volume 20 sessions USD
93 423 238.58
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
88 300 802 201
Capitalization (USD)
12 186 305 411
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 978 027 808
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
485 179
Free-Float
64.62 %
Free-Float capitalization (CNY)
59 416 958 408
Free-Float capitalization (USD)
8 200 075 013
Average Daily Capital Traded
0.77%
Highs and lows
1 week
16.16
17.54
1 month
15.8617.74
Current year
13.1017.74
1 year
13.1020.82
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.59
Moving average 50 days
16.36
Moving average 100 days
15.81
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
46.85
RSI 14 days
48.83
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +24.39% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.68% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd
