QINGHAI JINRUI MINERAL DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | -0.27% |
|
-5.64% | -23.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.61 ¥ | 7.64 ¥ | 7.38 ¥ | 7.36 ¥ |
| Volume | 6 628 001 | 4 262 100 | 4 137 836 | 6 088 536 | 3 263 236 |
| Change | -3.46% | +1.06% | +0.39% | -3.40% | -0.27% |
| Opening | 7.75 | 7.53 | 7.65 | 7.67 | 7.30 |
| High | 7.80 | 7.64 | 7.70 | 7.75 | 7.47 |
| Low | 7.49 | 7.47 | 7.53 | 7.31 | 7.21 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.64% | ||
| Current month | -12.07% | ||
| 1 month | -34.34% | ||
| 3 months | +0.68% | ||
| 6 months | -19.83% | ||
| Current year | -23.33% | ||
| 1 year | -13.00% | ||
| 3 years | -8.34% | ||
| 5 years | +7.92% | ||
| 10 years | -6.48% |
Volumes
marketsDaily volume
3 263 236
Avg. Volume 20 sessions
7 458 255
Avg. Volume 20 sessions CNY
54 892 756.80
Avg. Volume 20 sessions USD
7 560 544.07
Record volume 1
57 046 490
Record volume 2
41 846 170
Record volume 3
39 984 180
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 120 838 368
Capitalization (USD)
292 109 431
Net sales (CNY)
274 689 476
Net sales (USD)
37 833 806
Number of employees
352
Sales / Employee (CNY)
780 368
Sales / Employee (USD)
107 482
Free-Float
44.8 %
Free-Float capitalization (CNY)
950 119 455
Free-Float capitalization (USD)
130 862 803
Average Daily Capital Traded
2.59%
Highs and lows
1 week
7.21
7.80
1 month
7.2110.19
Current year
4.8911.95
1 year
4.8911.95
3 years
4.8916.78
5 years
4.4916.78
10 years
4.4921.81
Indicators
Moving average 5 days
7.50
Moving average 20 days
8.05
Moving average 50 days
8.00
Moving average 100 days
7.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
35.26
RSI 14 days
40.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.64% | -23.33% | -13.00% | 292M | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +0.54% | +1.22% | -10.90% | -15.65% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.17% | -0.17% | +6.41% | +33.12% | ||
| Weighted average by Cap. | -0.30% | +0.33% | +8.65% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +10.85% | ||
| 2022 | -36.04% | ||
| 2021 | +150.28% | ||
| 2020 | -6.88% | ||
| 2019 | +0.87% | ||
| 2018 | -36.35% | ||
| 2017 | -41.27% | ||
| 2016 | +30.15% | ||
| 2015 | +5.53% | ||
| 2014 | +42.57% | ||
| 2013 | -30.48% | ||
| 2012 | -24.73% | ||
| 2011 | +28.33% | ||
| 2010 | +4.64% | ||
| 2009 | +178.61% | ||
| 2008 | -59.52% | ||
| 2007 | +108.18% | ||
| 2006 | +30.00% | ||
| 2005 | -11.99% | ||
| 2004 | -62.36% | ||
| 2003 | +1.92% | ||
| 2002 | +52.15% | ||
| 2001 | -28.40% | ||
| 2000 | +150.66% | ||
| 1999 | +8.89% | ||
| 1998 | -4.97% | ||
| 1997 | -22.60% | ||
| 1996 | +23.81% |
- Stock Market
- Equities
- 600714 Stock
- Quotes Qinghai Jinrui Mineral Development Co., Ltd
