QINGDAO SENTURY TIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 CNY | -0.41% |
|
+5.58% | +29.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25.25 ¥ | 26.23 ¥ | 26.77 ¥ | 26.66 ¥ | 26.66 ¥ |
| Volume | 31 665 370 | 35 147 880 | 25 602 810 | 17 371 710 | 17 371 710 |
| Change | +∞% | +3.88% | +2.06% | -0.41% | -0.41% |
| Opening | 25.80 | 25.07 | 26.55 | 26.51 | 26.51 |
| High | 26.02 | 26.58 | 26.95 | 26.85 | 26.85 |
| Low | 24.87 | 25.01 | 25.90 | 26.41 | 26.41 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.58% | ||
| Current month | +1.64% | ||
| 1 month | +19.09% | ||
| 3 months | +25.25% | ||
| 6 months | +24.87% | ||
| Current year | +29.37% | ||
| 1 year | +30.96% | ||
| 3 years | +16.89% |
Volumes
marketsDaily volume
17 371 710
Avg. Volume 20 sessions
34 445 362
Avg. Volume 20 sessions CNY
918 313 350.92
Avg. Volume 20 sessions USD
127 220 376.70
Record volume 1
67 652 910
Record volume 2
56 088 020
Record volume 3
56 068 641
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
27 508 667 670
Capitalization (USD)
3 810 968 293
Net sales (CNY)
7 841 791 900
Net sales (USD)
1 086 378 324
Number of employees
3 008
Sales / Employee (CNY)
2 606 979
Sales / Employee (USD)
361 163
Free-Float
46.3 %
Free-Float capitalization (CNY)
12 916 952 749
Free-Float capitalization (USD)
1 789 475 883
Average Daily Capital Traded
3.34%
Highs and lows
1 week
25.90
26.95
1 month
21.6427.59
Current year
18.7127.59
1 year
18.7127.59
3 years
16.3530.94
5 years
16.1936.43
10 years
16.1936.43
Indicators
Moving average 5 days
26.14
Moving average 20 days
24.57
Moving average 50 days
23.16
Moving average 100 days
21.91
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
65.78
RSI 14 days
65.08
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +5.58% | +29.37% | +30.96% | 3.81B | ||
| +0.59% | +3.52% | +25.39% | +25.44% | 6.62B | ||
| -1.55% | -4.82% | -3.91% | +26.26% | 6.43B | ||
| -0.80% | +1.93% | -4.83% | +14.09% | 5.7B | ||
| +1.35% | +4.49% | +8.91% | +27.34% | 4.84B | ||
| -16.98% | -24.96% | -3.63% | +27.00% | 4.74B | ||
| -0.48% | +1.43% | +18.04% | +5.73% | 4.63B | ||
| -0.90% | -3.30% | +5.35% | +29.67% | 3.67B | ||
| +1.38% | +0.92% | +44.36% | +31.58% | 3.11B | ||
| -0.40% | +1.92% | +21.86% | +20.19% | 1.96B | ||
| -0.85% | +20.47% | +50.65% | +76.71% | 1.73B | ||
| -1.81% | -1.64% | +42.38% | +52.36% | 1.57B | ||
| -2.37% | +7.14% | +59.42% | +70.54% | 1.49B | ||
| -1.53% | +0.31% | +5.39% | +12.76% | 1.33B | ||
| -3.32% | -0.71% | +62.07% | +213.00% | 1.22B | ||
| -6.01% | -6.89% | -3.35% | +36.66% | 1.21B | ||
| Average | -2.13% | +0.76% | +22.34% | +43.77% | ||
| Weighted average by Cap. | -2.02% | -0.57% | +15.89% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.37% | ||
| 2023 | -6.30% | ||
| 2022 | -13.44% | ||
| 2021 | +40.09% | ||
| 2020 | -7.00% |
- Stock Market
- Equities
- 002984 Stock
- Quotes Qingdao Sentury Tire Co., Ltd.