End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 CNY | +1.52% |
|
+1.52% | +2.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 2.6 ¥ | 2.62 ¥ | 2.64 ¥ | 2.64 ¥ | 2.68 ¥ |
Volume | 41 382 000 | 36 086 690 | 23 892 600 | 30 979 200 | 43 409 450 |
Change | -1.52% | +0.77% | +0.76% | 0.00% | +1.52% |
Opening | 2.63 | 2.60 | 2.62 | 2.64 | 2.65 |
High | 2.64 | 2.64 | 2.65 | 2.67 | 2.70 |
Low | 2.58 | 2.59 | 2.62 | 2.63 | 2.63 |
Performance
1 day | +1.52% | ||
1 week | +1.52% | ||
Current month | -5.30% | ||
1 month | -5.96% | ||
3 months | -0.74% | ||
6 months | +2.29% | ||
Current year | +2.29% | ||
1 year | -1.11% | ||
3 years | -37.24% | ||
5 years | -63.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.58](/images/extremecours_fleche.png)
![Extreme 2.58](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
![Extreme 2.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +1.52% | +2.29% | -1.11% | 2.05B | ||
+0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
-0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
+0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
+0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
-1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
+2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
Average | +0.96% | +1.37% | +2.02% | +10.12% | ||
Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.29% | ||
2023 | -9.34% | ||
2022 | -25.13% | ||
2021 | -24.17% | ||
2020 | -21.33% | ||
2019 | +13.51% |
- Stock Market
- Equities
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.