|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.980 CNY | +0.34% |
|
+1.02% | -3.87% |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CN¥2.990 | CN¥3.030 | CN¥2.980 | CN¥2.970 | CN¥2.980 |
| Volume | 111,943,578 | 113,780,227 | 113,843,019 | 88,692,869 | 53,352,391 |
| Change | +0.67% | +1.34% | -1.65% | -0.34% | +0.34% |
| Opening | CN¥2.960 | CN¥2.970 | CN¥3.030 | CN¥2.980 | CN¥2.960 |
| High | CN¥3.030 | CN¥3.070 | CN¥3.070 | CN¥2.990 | CN¥2.990 |
| Low | CN¥2.960 | CN¥2.950 | CN¥2.960 | CN¥2.910 | CN¥2.940 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.02% | ||
| Current month | +8.76% | ||
| 1 month | +4.93% | ||
| 3 months | -0.67% | ||
| 6 months | -4.49% | ||
| Current year | -3.87% | ||
| 1 year | -17.91% | ||
| 3 years | +8.36% | ||
| 5 years | -26.60% |
Volumes
marketsDaily volume
53,352,391
Avg. Volume 20 sessions
74,215,875
Avg. Volume 20 sessions CNY
221,163,307.5
Avg. Volume 20 sessions USD
32,684,177.07
Record volume 1
545,622,700
Record volume 2
504,192,400
Record volume 3
444,202,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
16,487,490,286
Market Cap (USD)
2,436,570,777
Net sales (CNY)
6,691,319,000
Net sales (USD)
988,863,196
Number of employees
6,025
Sales / Employee (CNY)
1,110,592
Sales / Employee (USD)
164,127
Free-Float
60.75 %
Free-Float capitalization (CNY)
10,016,920,144
Free-Float capitalization (USD)
1,480,330,510
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
2.99
Moving average 20 days
2.87
Moving average 50 days
2.88
Moving average 100 days
2.97
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-0.34%
RSI 9 days
62.99
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.02% | -17.91% | +8.36% | 2.44B | |
| +2.27% | +5.79% | +10.59% | +119.10% | 330B | |
| -0.42% | +1.30% | -2.65% | +43.89% | 107B | |
| +0.64% | +0.03% | +20.59% | +42.93% | 75.32B | |
| -1.12% | +1.49% | +12.26% | +62.21% | 62.97B | |
| +0.44% | +2.53% | -23.44% | +15.72% | 56.81B | |
| -0.90% | -1.36% | +34.03% | +102.44% | 52.28B | |
| -3.46% | +2.45% | -25.30% | -31.42% | 44.63B | |
| -0.30% | -4.18% | -8.74% | +3.12% | 41.37B | |
| -1.47% | -1.51% | +13.88% | +133.88% | 34.29B | |
| Average | -0.40% | +0.35% | +1.33% | +50.02% | 80.7B | |
| Weighted average by Cap. | +0.55% | +1.66% | +6.10% | +75.24% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 3.07 |
| 1 month | 2.72 | | 3.07 |
| Current year | 2.72 | | 3.24 |
| 1 year | 2.72 | | 3.63 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.14 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
