QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 CNY | -1.00% |
|
+0.14% | -30.29% |
| 04-25 | Qingdao Kutesmart Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Qingdao Kutesmart Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.86 ¥ | 13.86 ¥ | 14.02 ¥ | 13.88 ¥ |
| Volume | 7 944 833 | 6 178 933 | 7 561 642 | 4 230 421 |
| Change | +∞% | -.--% | +1.15% | -1.00% |
| Opening | 14.50 | 13.80 | 13.70 | 13.99 |
| High | 14.57 | 14.19 | 14.06 | 14.25 |
| Low | 13.85 | 13.75 | 13.62 | 13.87 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.14% | ||
| 1 month | -12.32% | ||
| 3 months | -9.75% | ||
| 6 months | -24.03% | ||
| Current year | -30.29% | ||
| 1 year | +1.83% | ||
| 3 years | +2.36% |
Volumes
marketsDaily volume
4 230 421
Avg. Volume 20 sessions
4 665 443
Avg. Volume 20 sessions CNY
64 756 348.84
Avg. Volume 20 sessions USD
8 943 499.34
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 332 859 532
Capitalization (USD)
460 301 230
Net sales (CNY)
746 932 160
Net sales (USD)
103 158 801
Number of employees
1 789
Sales / Employee (CNY)
417 514
Sales / Employee (USD)
57 663
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 784 807 299
Free-Float capitalization (USD)
246 499 736
Average Daily Capital Traded
1.94%
Highs and lows
1 week
13.62
14.25
1 month
12.2515.77
Current year
12.2520.80
1 year
10.9821.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.25
Moving average 50 days
15.21
Moving average 100 days
16.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
45.21
RSI 14 days
43.12
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.14% | -30.29% | +1.83% | 460M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.64% | +0.51% | +1.06% | +5.56% | ||
| Weighted average by Cap. | +1.22% | -0.38% | +0.38% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.29% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
