QINGDAO HI-TECH MOULDS & PLASTICS TECHNOLOGY CO., LTD. Quotes Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
Equities
301022
CNE100004LZ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 CNY | +1.96% |
|
+7.39% | -6.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.81 ¥ | 24.27 ¥ | 25.31 ¥ | 24.94 ¥ | 25.43 ¥ |
| Volume | 3 751 537 | 5 627 208 | 6 002 772 | 5 670 200 | 5 675 999 |
| Change | -3.67% | +6.40% | +4.29% | -1.46% | +1.96% |
| Opening | 23.80 | 23.14 | 24.13 | 25.06 | 24.60 |
| High | 23.83 | 24.62 | 25.38 | 25.89 | 25.82 |
| Low | 22.42 | 22.90 | 23.88 | 24.70 | 24.60 |
Performance
| 1 day | +1.96% | ||
| 1 week | +7.39% | ||
| Current month | -11.49% | ||
| 1 month | -4.76% | ||
| 3 months | +9.28% | ||
| 6 months | -16.62% | ||
| Current year | -6.78% | ||
| 1 year | +18.15% |
Volumes
marketsDaily volume
5 675 999
Avg. Volume 20 sessions
7 032 861
Avg. Volume 20 sessions CNY
178 845 655.23
Avg. Volume 20 sessions USD
24 682 310.03
Record volume 1
16 342 120
Record volume 2
15 488 760
Record volume 3
15 414 810
Capital turnover ratio
0.08
Float rotation
0.32
Basic data
Capitalization (CNY)
2 115 871 979
Capitalization (USD)
292 009 376
Net sales (CNY)
572 438 348
Net sales (USD)
79 001 644
Number of employees
688
Sales / Employee (CNY)
832 032
Sales / Employee (USD)
114 828
Free-Float
26.11 %
Free-Float capitalization (CNY)
552 465 799
Free-Float capitalization (USD)
76 245 252
Average Daily Capital Traded
8.45%
Highs and lows
1 week
22.42
25.89
1 month
21.8441.38
Current year
13.1341.38
1 year
13.1341.38
3 years
13.1356.69
5 years
13.1356.69
10 years
13.1356.69
Indicators
Moving average 5 days
24.55
Moving average 20 days
27.75
Moving average 50 days
23.65
Moving average 100 days
24.60
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
49.11
RSI 14 days
49.72
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +7.39% | -6.78% | +18.15% | 292M | ||
| +2.88% | +7.35% | +3.58% | +85.87% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +22.17% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.58% | 700M | ||
| -6.64% | -7.59% | +50.64% | +91.33% | 645M | ||
| +1.29% | +7.38% | -2.48% | +5.08% | 443M | ||
| +2.66% | +11.52% | -4.81% | -40.80% | 416M | ||
| +3.73% | +9.39% | -4.70% | +2.79% | 393M | ||
| +10.03% | +9.39% | -26.69% | +44.75% | 410M | ||
| +0.39% | +5.35% | -21.95% | -2.81% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| 0.00% | +4.05% | -2.53% | -7.23% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.53% | 163M | ||
| -1.20% | -0.40% | -1.98% | -1.87% | 149M | ||
| Average | +1.05% | +7.44% | -0.06% | +23.73% | ||
| Weighted average by Cap. | +1.25% | +6.90% | -3.71% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +32.08% | ||
| 2022 | -42.11% | ||
| 2021 | -20.41% |
- Stock Market
- Equities
- 301022 Stock
- Quotes Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
