QINGDAO GUOLIN TECHNOLOGY GROUP CO.,LTD. Quotes Qingdao Guolin Technology Group Co.,Ltd.
Equities
300786
CNE100003LS8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 CNY | +0.93% |
|
+5.27% | -33.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.01 ¥ | 11.38 ¥ | 11.87 ¥ | 11.98 ¥ |
| Volume | 3 713 034 | 7 225 880 | 4 858 404 | 4 692 703 |
| Change | +∞% | +3.36% | +4.31% | +0.93% |
| Opening | 10.85 | 10.90 | 11.46 | 12.06 |
| High | 11.07 | 11.62 | 12.10 | 12.06 |
| Low | 10.70 | 10.57 | 11.31 | 11.68 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.27% | ||
| 1 month | -10.60% | ||
| 3 months | +4.08% | ||
| 6 months | -38.53% | ||
| Current year | -33.63% | ||
| 1 year | -33.30% | ||
| 3 years | +2.01% |
Volumes
marketsDaily volume
4 692 703
Avg. Volume 20 sessions
5 563 025
Avg. Volume 20 sessions CNY
66 645 039.50
Avg. Volume 20 sessions USD
9 204 346.41
Record volume 1
35 859 860
Record volume 2
34 242 335
Record volume 3
31 224 365
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 205 608 472
Capitalization (USD)
304 616 586
Net sales (CNY)
399 770 520
Net sales (USD)
55 212 307
Number of employees
791
Sales / Employee (CNY)
505 399
Sales / Employee (USD)
69 801
Free-Float
63.29 %
Free-Float capitalization (CNY)
1 396 008 771
Free-Float capitalization (USD)
192 802 771
Average Daily Capital Traded
3.02%
Highs and lows
1 week
11.31
12.10
1 month
9.4613.44
Current year
7.5218.32
1 year
7.5223.80
3 years
7.5228.67
5 years
7.5229.51
10 years
7.5229.51
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.75
Moving average 50 days
12.39
Moving average 100 days
14.57
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
56.54
RSI 14 days
50.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.27% | -33.63% | -33.30% | 305M | ||
| +0.37% | -1.04% | +16.09% | +23.90% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.20% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +51.86% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +49.34% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.09% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +2.05% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.90% | 3B | ||
| -0.81% | +0.82% | -1.80% | -11.87% | 2.45B | ||
| -0.58% | -0.19% | +8.00% | -6.22% | 2.22B | ||
| -0.43% | +0.51% | +7.66% | -16.85% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +51.50% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.94% | 1.4B | ||
| Average | +0.55% | +4.07% | +8.77% | +12.53% | ||
| Weighted average by Cap. | +0.53% | +0.48% | +14.49% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.63% | ||
| 2023 | +17.28% | ||
| 2022 | -35.40% | ||
| 2021 | +86.35% | ||
| 2020 | -30.99% | ||
| 2019 | +42.38% |
- Stock Market
- Equities
- 300786 Stock
- Quotes Qingdao Guolin Technology Group Co.,Ltd.
