QINGDAO DOUBLESTAR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +0.23% |
|
-3.71% | -0.90% |
| 04-29 | Qingdao Doublestar Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Qingdao Doublestar to Indirectly Own 45% Stake in Kumho Tire | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.61 ¥ | 4.56 ¥ | 4.4 ¥ | 4.41 ¥ |
| Volume | 12 693 060 | 15 534 700 | 13 062 460 | 15 165 400 | 10 140 800 |
| Change | -2.18% | +2.90% | -1.08% | -3.51% | +0.23% |
| Opening | 4.59 | 4.48 | 4.61 | 4.51 | 4.38 |
| High | 4.60 | 4.63 | 4.65 | 4.53 | 4.48 |
| Low | 4.46 | 4.48 | 4.54 | 4.36 | 4.38 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.71% | ||
| Current month | -1.56% | ||
| 1 month | -1.78% | ||
| 3 months | +46.03% | ||
| 6 months | -1.56% | ||
| Current year | -0.90% | ||
| 1 year | +4.50% | ||
| 3 years | +3.04% | ||
| 5 years | -11.62% |
Volumes
marketsDaily volume
10 140 800
Avg. Volume 20 sessions
16 200 658
Avg. Volume 20 sessions CNY
71 444 901.78
Avg. Volume 20 sessions USD
9 876 971.89
Record volume 1
199 415 600
Record volume 2
191 426 900
Record volume 3
152 286 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 594 277 353
Capitalization (USD)
496 894 467
Net sales (CNY)
4 655 500 229
Net sales (USD)
643 604 285
Number of employees
4 418
Sales / Employee (CNY)
1 053 757
Sales / Employee (USD)
145 678
Free-Float
87.32 %
Free-Float capitalization (CNY)
3 138 615 252
Free-Float capitalization (USD)
433 901 004
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.36
4.65
1 month
4.024.65
Current year
2.796.27
1 year
2.796.27
3 years
2.796.27
5 years
2.796.27
10 years
2.7918.08
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.41
Moving average 50 days
4.20
Moving average 100 days
4.30
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.76
RSI 14 days
49.41
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -3.71% | -0.90% | +4.50% | 497M | ||
| +1.69% | +1.72% | +18.54% | +22.86% | 30.49B | ||
| -1.30% | +3.48% | +41.70% | +69.04% | 7.36B | ||
| +6.47% | +6.21% | +30.22% | +41.09% | 4.18B | ||
| +0.62% | +5.23% | -8.73% | -10.91% | 3.7B | ||
| +0.41% | +2.63% | -0.10% | -20.41% | 3.64B | ||
| +1.56% | +3.34% | +53.30% | +93.45% | 3.49B | ||
| +2.09% | +0.16% | +22.91% | +44.96% | 3.19B | ||
| +1.33% | +0.52% | +22.39% | +73.17% | 2.84B | ||
| +4.09% | +3.79% | +11.14% | +13.62% | 2.47B | ||
| +0.68% | +3.59% | +4.24% | +0.23% | 1.27B | ||
| -0.71% | +0.76% | +8.65% | +108.12% | 1.12B | ||
| -1.39% | +14.34% | +9.64% | +5.31% | 719M | ||
| +2.96% | 0.00% | +8.07% | -9.84% | 706M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +1.66% | -1.35% | -10.79% | - | 466M | ||
| Average | +1.27% | +1.54% | +13.14% | +29.01% | ||
| Weighted average by Cap. | +1.51% | +1.16% | +20.09% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +6.21% | ||
| 2022 | -1.64% | ||
| 2021 | +0.24% | ||
| 2020 | -10.15% | ||
| 2019 | +27.84% | ||
| 2018 | -41.36% | ||
| 2017 | -20.53% | ||
| 2016 | -20.28% | ||
| 2015 | +70.55% | ||
| 2014 | +45.64% | ||
| 2013 | +14.25% | ||
| 2012 | -10.46% | ||
| 2011 | -29.11% | ||
| 2010 | -39.10% | ||
| 2009 | +228.99% | ||
| 2008 | -61.77% | ||
| 2007 | +185.38% | ||
| 2006 | +16.59% | ||
| 2005 | -12.03% | ||
| 2004 | -47.52% | ||
| 2003 | -0.86% | ||
| 2002 | +4.49% | ||
| 2001 | -23.98% | ||
| 2000 | +48.02% | ||
| 1999 | -5.34% | ||
| 1998 | +17.13% | ||
| 1997 | -26.26% | ||
| 1996 | +10.71% |
- Stock Market
- Equities
- 000599 Stock
- Quotes Qingdao Doublestar Co.,Ltd
