QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT CO., LTD. Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Equities
688501
CNE100004P65
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 CNY | -5.53% |
|
-1.74% | -1.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.48 ¥ | 17.14 ¥ | 17.14 ¥ | 17.36 ¥ | 16.4 ¥ |
| Volume | 5 193 807 | 2 439 990 | 1 982 051 | 4 658 327 | 3 358 202 |
| Change | +4.73% | -1.95% | -.--% | +1.28% | -5.53% |
| Opening | 16.75 | 17.29 | 17.15 | 17.23 | 17.61 |
| High | 17.88 | 17.50 | 17.35 | 18.48 | 17.61 |
| Low | 16.73 | 16.84 | 16.80 | 17.23 | 16.34 |
Performance
| 1 day | -5.53% | ||
| 1 week | -1.74% | ||
| 1 month | -5.69% | ||
| 3 months | +9.70% | ||
| 6 months | -2.79% | ||
| Current year | -1.97% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
3 358 202
Avg. Volume 20 sessions
2 370 020
Avg. Volume 20 sessions CNY
38 868 328.00
Avg. Volume 20 sessions USD
5 364 334.55
Record volume 1
20 198 216
Record volume 2
13 161 771
Record volume 3
12 875 098
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 019 366 110
Capitalization (USD)
278 698 775
Net sales (CNY)
1 029 232 280
Net sales (USD)
142 047 435
Number of employees
997
Sales / Employee (CNY)
1 032 329
Sales / Employee (USD)
142 475
Free-Float
49.55 %
Free-Float capitalization (CNY)
1 000 686 801
Free-Float capitalization (USD)
138 107 787
Average Daily Capital Traded
1.92%
Highs and lows
1 week
16.34
18.48
1 month
15.8018.48
Current year
9.9018.48
1 year
9.9023.50
3 years
9.5929.86
5 years
9.5929.86
10 years
9.5929.86
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.97
Moving average 50 days
16.32
Moving average 100 days
15.58
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
44.03
RSI 14 days
47.47
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.53% | -1.74% | -1.97% | -20.03% | 279M | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.25% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| -0.13% | +2.89% | +2.75% | +59.32% | 7.08B | ||
| -0.68% | -0.57% | +20.91% | +13.68% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.57% | +1.24% | +1.16% | +18.40% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| Average | -0.18% | -1.01% | +13.96% | +12.82% | ||
| Weighted average by Cap. | -0.45% | -0.23% | +17.55% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -15.86% | ||
| 2022 | +17.93% | ||
| 2021 | -11.72% |
- Stock Market
- Equities
- 688501 Stock
- Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
