QINGDAO BAHEAL MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.34 CNY | -3.33% |
|
-5.69% | -12.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33.16 ¥ | 33.29 ¥ | 33.06 ¥ | 32.42 ¥ | 31.34 ¥ |
| Volume | 1 960 908 | 4 449 016 | 2 148 256 | 1 873 669 | 2 316 804 |
| Change | -0.21% | +0.39% | -0.69% | -1.94% | -3.33% |
| Opening | 33.93 | 33.17 | 33.29 | 33.15 | 32.49 |
| High | 34.00 | 34.30 | 33.53 | 33.61 | 32.50 |
| Low | 32.59 | 32.59 | 32.90 | 32.22 | 31.26 |
Performance
| 1 day | -3.33% | ||
| 1 week | -5.69% | ||
| Current month | -3.12% | ||
| 1 month | +4.33% | ||
| 3 months | -0.29% | ||
| 6 months | -17.61% | ||
| Current year | -12.60% | ||
| 1 year | +9.81% |
Volumes
marketsDaily volume
2 316 804
Avg. Volume 20 sessions
2 287 181
Avg. Volume 20 sessions CNY
71 680 252.54
Avg. Volume 20 sessions USD
9 897 824.31
Record volume 1
31 667 690
Record volume 2
26 775 620
Record volume 3
25 842 730
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 472 092 452
Capitalization (USD)
2 274 515 942
Net sales (CNY)
7 563 902 600
Net sales (USD)
1 044 446 363
Number of employees
2 642
Sales / Employee (CNY)
2 862 946
Sales / Employee (USD)
395 324
Free-Float
20.1 %
Free-Float capitalization (CNY)
3 311 225 259
Free-Float capitalization (USD)
457 223 917
Average Daily Capital Traded
0.44%
Highs and lows
1 week
31.26
34.30
1 month
30.5034.30
Current year
25.5637.60
1 year
21.4043.50
3 years
18.3856.16
5 years
18.3856.16
10 years
18.3856.16
Indicators
Moving average 5 days
32.65
Moving average 20 days
32.55
Moving average 50 days
33.32
Moving average 100 days
33.02
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
35.12
RSI 14 days
40.92
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -5.69% | -12.60% | +9.81% | 2.27B | ||
| +0.48% | -0.67% | +21.11% | +41.44% | 72.89B | ||
| +0.35% | -2.71% | -4.38% | +13.45% | 23.48B | ||
| -0.70% | -2.96% | +4.16% | -20.37% | 8.51B | ||
| +2.01% | -0.98% | +9.26% | -16.42% | 8.42B | ||
| -1.04% | -5.89% | -24.53% | -27.30% | 7.56B | ||
| -0.54% | -0.75% | +13.31% | -3.48% | 5.22B | ||
| +0.60% | +0.03% | 0.00% | -17.23% | 4.2B | ||
| -0.49% | +1.27% | -1.31% | -1.78% | 3.91B | ||
| -1.59% | -5.82% | +6.13% | -1.02% | 3.91B | ||
| +0.41% | -2.31% | +21.14% | -9.53% | 3.61B | ||
| -0.02% | +0.02% | -1.84% | -0.60% | 3B | ||
| +1.78% | -1.67% | +32.22% | -11.96% | 2.71B | ||
| +0.63% | -0.85% | -0.62% | +27.47% | 2.3B | ||
| +0.18% | -2.86% | -2.69% | -22.91% | 2.25B | ||
| +0.13% | -0.11% | +17.16% | +41.70% | 1.47B | ||
| Average | -0.07% | -1.95% | +4.78% | +0.08% | ||
| Weighted average by Cap. | +0.25% | -1.58% | +10.27% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +50.42% | ||
| 2022 | -21.32% | ||
| 2021 | -46.05% |
- Stock Market
- Equities
- 301015 Stock
- Quotes Qingdao Baheal Medical INC.
