QINGDAO BAHEAL MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 CNY | +2.10% |
|
-1.35% | -7.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 33.38 ¥ | 33.96 ¥ | 32.98 ¥ | 32.32 ¥ | 33 ¥ | 33 ¥ |
| Volume | 2 961 000 | 2 032 565 | 2 274 584 | 2 496 700 | 1 758 500 | 1 758 500 |
| Change | -1.77% | +1.74% | -2.89% | -2.00% | +2.10% | +2.10% |
| Opening | 34.20 | 33.38 | 33.92 | 33.01 | 32.43 | 32.43 |
| High | 34.23 | 34.17 | 34.11 | 33.19 | 33.28 | 33.28 |
| Low | 33.21 | 33.06 | 32.69 | 32.23 | 32.43 | 32.43 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.35% | ||
| Current month | +2.01% | ||
| 1 month | +2.80% | ||
| 3 months | +5.36% | ||
| 6 months | -8.49% | ||
| Current year | -7.98% | ||
| 1 year | +30.38% |
Volumes
marketsDaily volume
1 758 500
Avg. Volume 20 sessions
3 354 989
Avg. Volume 20 sessions CNY
110 714 637.00
Avg. Volume 20 sessions USD
15 307 959.28
Record volume 1
31 667 690
Record volume 2
26 775 620
Record volume 3
25 842 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 988 035 519
Capitalization (USD)
2 348 850 731
Net sales (CNY)
7 563 902 600
Net sales (USD)
1 045 822 993
Number of employees
2 642
Sales / Employee (CNY)
2 862 946
Sales / Employee (USD)
395 845
Free-Float
20.1 %
Free-Float capitalization (CNY)
3 414 940 299
Free-Float capitalization (USD)
472 166 720
Average Daily Capital Traded
0.65%
Highs and lows
1 week
32.23
34.23
1 month
28.6835.00
Current year
25.5637.60
1 year
21.4043.50
3 years
18.3856.16
5 years
18.3856.16
10 years
18.3856.16
Indicators
Moving average 5 days
33.13
Moving average 20 days
32.54
Moving average 50 days
33.47
Moving average 100 days
33.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
51.99
RSI 14 days
50.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -1.35% | -7.98% | +30.38% | 2.35B | ||
| -0.66% | +1.15% | +19.23% | +41.12% | 72.09B | ||
| -0.81% | -2.46% | -3.50% | +14.01% | 23.88B | ||
| +1.35% | +11.36% | +10.27% | -15.38% | 8.89B | ||
| +3.23% | +4.20% | +12.67% | -14.43% | 8.46B | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 8.29B | ||
| +2.16% | +5.03% | +9.65% | -4.01% | 4.9B | ||
| +3.15% | +1.92% | +21.40% | +14.01% | 4.34B | ||
| +2.34% | -1.41% | -1.41% | -20.63% | 3.98B | ||
| +0.56% | +0.21% | -1.99% | -6.43% | 3.89B | ||
| -1.33% | +2.79% | +27.43% | -5.96% | 3.86B | ||
| -1.14% | -2.48% | +5.95% | +14.82% | 3.29B | ||
| +2.49% | +10.75% | +40.70% | -5.31% | 2.81B | ||
| +0.79% | +0.97% | +2.33% | -22.98% | 2.35B | ||
| -0.15% | -2.80% | +0.36% | +18.78% | 2.33B | ||
| -1.47% | -3.02% | +20.39% | +43.56% | 1.54B | ||
| Average | +0.81% | +2.74% | +8.63% | +4.15% | ||
| Weighted average by Cap. | +0.08% | +3.41% | +11.08% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +50.42% | ||
| 2022 | -21.32% | ||
| 2021 | -46.05% |
- Stock Market
- Equities
- 301015 Stock
- Quotes Qingdao Baheal Medical INC.
