Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4.67
HKD
|
+8.10%
|
|
+13.63%
|
-49.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.17 $
|
4.5 $
|
4.32 $
|
4.67 $
|
Volume |
4 347 400 |
12 213 900 |
7 112 257 |
11 399 660 |
Change |
+1.21%
|
+7.91%
|
-4.00%
|
+8.10%
|
Opening |
4.21 |
4.17 |
4.60 |
4.31 |
High |
4.38 |
4.70 |
4.60 |
4.69 |
Low |
4.05 |
4.12 |
4.26 |
4.31 |
Estimated daily volume
11 399 666
Avg. Volume 20 sessions
5 702 152
Avg. Volume 20 sessions HKD
26 629 049.84
Avg. Volume 20 sessions USD
3 401 648.08
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
22 596 650
Capital turnover ratio
0.01
Capitalization (HKD)
2 376 509 278
Capitalization (USD)
327 979 669
Net sales (CNY)
1 751 045 000
Net sales (USD)
241 659 969
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
229 933
Free-Float capitalization (HKD)
930 744 240
Free-Float capitalization (USD)
128 451 082
Average Daily Capital Traded
1.12%
Moving average 5 days
4.36
Moving average 20 days
5.31
Moving average 50 days
6.25
Moving average 100 days
7.38
Price spread / (MMA5) -6.72% Price spread / (MMA20) +13.80% Price spread / (MMA50) +33.91% Price spread / (MMA100) +58.02% f3d3d93988.6S3-4OddyvYwvXeqr8LOfrDe9_Qm-dUkwlce4LBcnzg.imzKqoAcu4d3iDPJxe__B8Dvlp1hlbhUjzRpt8I0qQGTG5rXsw_ylWPbMg Date | Price | Volume | Daily volume |
---|
04:08:20 |
4.67
|
13,500 |
9,824,000 |
03:59:57 |
4.68
|
100 |
9,810,500 |
03:59:53 |
4.68
|
400 |
9,810,400 |
03:59:45 |
4.68
|
500 |
9,810,000 |
03:59:40 |
4.68
|
100 |
9,809,500 |
03:59:40 |
4.68
|
5,000 |
9,809,400 |
03:59:35 |
4.69
|
100 |
9,804,400 |
03:59:35 |
4.68
|
100 |
9,804,300 |
03:59:33 |
4.68
|
300 |
9,804,200 |
03:59:33 |
4.68
|
1,600 |
9,803,900 |
More charts
|