End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 CNY | -2.09% |
|
+4.47% | -15.00% |
05-09 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
04-27 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.78 ¥ | 1.87 ¥ | 1.92 ¥ | 1.91 ¥ | 1.87 ¥ |
Volume | 1 815 400 | 1 225 271 | 6 260 184 | 2 376 571 | 2 288 700 |
Change | -0.56% | +5.06% | +2.67% | -0.52% | -2.09% |
Opening | 1.81 | 1.87 | 1.96 | 1.93 | 1.88 |
High | 1.81 | 1.87 | 1.96 | 1.93 | 1.91 |
Low | 1.74 | 1.87 | 1.85 | 1.87 | 1.86 |
Performance
1 day | -2.09% | ||
1 week | +4.47% | ||
Current month | +1.08% | ||
1 month | -0.53% | ||
3 months | +26.35% | ||
6 months | -15.00% | ||
Current year | -15.00% | ||
1 year | -20.76% | ||
3 years | -66.37% | ||
5 years | -79.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.74](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -35.10% | ||
2022 | -37.22% | ||
2021 | -40.66% | ||
2020 | +10.04% | ||
2019 | +11.01% | ||
2018 | -53.38% | ||
2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited