QIANHE CONDIMENT AND FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 CNY | -8.40% |
|
-8.99% | -4.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.53 ¥ | 16.3 ¥ | 16.42 ¥ | 16.91 ¥ | 15.49 ¥ |
| Volume | 17 906 850 | 8 206 170 | 10 729 560 | 14 635 060 | 48 896 520 |
| Change | -1.84% | -1.39% | +0.74% | +2.98% | -8.40% |
| Opening | 17.07 | 16.38 | 16.22 | 16.43 | 16.11 |
| High | 17.10 | 16.53 | 16.58 | 16.92 | 16.22 |
| Low | 16.01 | 16.21 | 16.16 | 16.35 | 15.31 |
Performance
| 1 day | -8.40% | ||
| 1 week | -8.99% | ||
| Current month | -8.72% | ||
| 1 month | -8.72% | ||
| 3 months | +4.87% | ||
| 6 months | -9.73% | ||
| Current year | -4.21% | ||
| 1 year | -34.81% | ||
| 3 years | -30.99% | ||
| 5 years | +88.12% |
Volumes
marketsDaily volume
48 896 520
Avg. Volume 20 sessions
13 268 281
Avg. Volume 20 sessions CNY
205 525 672.69
Avg. Volume 20 sessions USD
28 385 150.66
Record volume 1
157 056 450
Record volume 2
125 740 961
Record volume 3
116 009 327
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 923 524 763
Capitalization (USD)
2 199 198 005
Net sales (CNY)
3 206 797 970
Net sales (USD)
442 890 868
Number of employees
2 702
Sales / Employee (CNY)
1 186 824
Sales / Employee (USD)
163 912
Free-Float
49.09 %
Free-Float capitalization (CNY)
7 817 195 001
Free-Float capitalization (USD)
1 079 632 802
Average Daily Capital Traded
1.29%
Highs and lows
1 week
15.31
17.10
1 month
15.3117.47
Current year
12.9617.63
1 year
12.9626.24
3 years
12.9626.24
5 years
7.7635.67
10 years
1.9535.67
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.67
Moving average 50 days
16.34
Moving average 100 days
15.87
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
32.48
RSI 14 days
37.46
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| +3.36% | +2.93% | +7.21% | -9.71% | 22.16B | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.8B | ||
| +0.30% | +2.14% | +15.39% | -8.33% | 5.28B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +0.61% | +1.63% | -0.53% | -20.06% | 3.26B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.13B | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.89B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| -0.23% | +13.55% | +39.19% | -16.62% | 2.15B | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.98B | ||
| +2.17% | +11.42% | +30.72% | +18.66% | 1.79B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.13% | +3.27% | +7.72% | -6.56% | ||
| Weighted average by Cap. | +0.57% | +2.97% | +6.83% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -22.18% | ||
| 2022 | +3.55% | ||
| 2021 | -22.70% | ||
| 2020 | +146.15% | ||
| 2019 | +93.52% | ||
| 2018 | -14.51% | ||
| 2017 | -19.99% | ||
| 2016 | +239.91% |
- Stock Market
- Equities
- 603027 Stock
- Quotes Qianhe Condiment and Food Co., Ltd.
