QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 CNY | -1.03% |
|
-0.22% | +7.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.54 ¥ | 13.52 ¥ | 13.65 ¥ | 13.51 ¥ |
| Volume | 6 017 500 | 10 903 450 | 6 532 200 | 6 995 100 | 4 373 351 |
| Change | +∞% | +1.80% | -0.15% | +0.96% | -1.03% |
| Opening | 12.92 | 13.06 | 13.59 | 13.53 | 13.56 |
| High | 13.35 | 13.66 | 13.60 | 13.85 | 13.66 |
| Low | 12.92 | 12.92 | 13.33 | 13.43 | 13.48 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | +8.95% | ||
| 3 months | +26.26% | ||
| 6 months | +1.12% | ||
| Current year | +7.31% | ||
| 1 year | +2.27% | ||
| 3 years | +29.16% | ||
| 5 years | +21.49% | ||
| 10 years | +76.14% |
Volumes
marketsDaily volume
4 373 351
Avg. Volume 20 sessions
7 694 888
Avg. Volume 20 sessions CNY
103 957 936.88
Avg. Volume 20 sessions USD
14 388 610.13
Record volume 1
68 759 510
Record volume 2
67 453 730
Record volume 3
61 632 970
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 768 059 267
Capitalization (USD)
659 937 547
Net sales (CNY)
2 222 195 215
Net sales (USD)
307 569 595
Number of employees
1 588
Sales / Employee (CNY)
1 399 367
Sales / Employee (USD)
193 684
Free-Float
32.49 %
Free-Float capitalization (CNY)
1 549 373 719
Free-Float capitalization (USD)
214 445 718
Average Daily Capital Traded
2.18%
Highs and lows
1 week
13.33
13.85
1 month
11.9113.92
Current year
9.2013.92
1 year
9.2019.45
3 years
9.2021.92
5 years
7.8621.92
10 years
7.4925.45
Indicators
Moving average 5 days
13.50
Moving average 20 days
12.92
Moving average 50 days
12.20
Moving average 100 days
12.19
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
65.26
RSI 14 days
64.50
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.22% | +7.31% | +2.27% | 660M | ||
| +2.13% | +0.70% | -23.94% | -41.86% | 3.54B | ||
| +0.94% | +8.08% | +22.99% | -0.47% | 2.72B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +1.29% | +3.00% | -13.28% | -25.82% | 1.83B | ||
| -0.36% | +6.80% | -6.62% | +40.31% | 1.6B | ||
| +1.28% | +0.72% | -3.71% | +10.91% | 1.47B | ||
| +3.23% | +3.02% | +37.63% | +26.73% | 1.32B | ||
| +0.07% | +2.37% | -5.80% | -14.34% | 1.22B | ||
| +0.40% | -1.75% | +17.48% | -19.75% | 1.05B | ||
| 0.00% | +0.56% | -1.09% | +4.62% | 978M | ||
| 0.00% | +4.69% | -17.04% | -26.48% | 970M | ||
| -0.17% | -0.52% | -5.25% | -9.28% | 662M | ||
| +1.41% | +3.57% | -3.18% | -12.76% | 536M | ||
| +2.40% | +3.90% | -14.63% | -14.46% | 481M | ||
| +4.29% | +9.47% | -20.79% | +64.43% | 446M | ||
| Average | -0.16% | +3.72% | -1.87% | -1.00% | ||
| Weighted average by Cap. | -0.82% | +3.70% | -1.66% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +2.52% | ||
| 2022 | -2.92% | ||
| 2021 | +24.51% | ||
| 2020 | -2.87% | ||
| 2019 | -6.61% | ||
| 2018 | -8.57% | ||
| 2017 | -0.81% | ||
| 2016 | -32.73% | ||
| 2015 | +42.88% | ||
| 2014 | +63.69% | ||
| 2013 | -12.00% | ||
| 2012 | -9.35% | ||
| 2011 | -28.49% | ||
| 2010 | +21.77% | ||
| 2009 | +102.87% | ||
| 2008 | -64.75% | ||
| 2007 | +233.33% | ||
| 2006 | +39.41% | ||
| 2005 | -18.85% | ||
| 2004 | -38.74% | ||
| 2003 | -15.35% | ||
| 2002 | -26.68% | ||
| 2001 | -23.53% | ||
| 2000 | +16.68% |
- Stock Market
- Equities
- 600283 Stock
- Quotes Qian Jiang Water Resources Development Co.,Ltd