QC SOLAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.27 CNY | +0.75% |
|
-1.55% | -37.73% |
| 06-06 | Qc Solar Corporation Announces Final Dividend on A Shares for the Year 2023, Payable on 14 June 2024 | CI |
| 04-24 | QC Solar Corporation Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 36.84 ¥ | 34.88 ¥ | 35.32 ¥ | 36 ¥ | 36.27 ¥ |
| Volume | 1 084 080 | 1 837 294 | 945 270 | 834 210 | 830 710 |
| Change | -3.59% | -5.32% | +1.26% | +1.93% | +0.75% |
| Opening | 37.70 | 37.09 | 35.16 | 35.03 | 35.78 |
| High | 38.19 | 37.44 | 35.74 | 36.15 | 36.47 |
| Low | 36.82 | 34.50 | 34.91 | 34.32 | 35.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.55% | ||
| Current month | -7.64% | ||
| 1 month | -4.68% | ||
| 3 months | -21.49% | ||
| 6 months | -23.63% | ||
| Current year | -37.73% | ||
| 1 year | -42.25% |
Volumes
marketsDaily volume
830 710
Avg. Volume 20 sessions
2 333 981
Avg. Volume 20 sessions CNY
84 653 490.87
Avg. Volume 20 sessions USD
11 675 663.42
Record volume 1
15 695 718
Record volume 2
12 995 414
Record volume 3
9 505 191
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 000 706 097
Capitalization (USD)
413 866 387
Net sales (CNY)
1 284 991 110
Net sales (USD)
177 229 829
Number of employees
896
Sales / Employee (CNY)
1 434 142
Sales / Employee (USD)
197 801
Free-Float
26.43 %
Free-Float capitalization (CNY)
793 026 622
Free-Float capitalization (USD)
109 376 611
Average Daily Capital Traded
2.82%
Highs and lows
1 week
34.32
36.47
1 month
34.3242.24
Current year
33.6460.45
1 year
33.6467.89
3 years
33.64110.77
5 years
33.64110.77
10 years
33.64110.77
Indicators
Moving average 5 days
35.86
Moving average 20 days
37.90
Moving average 50 days
38.07
Moving average 100 days
42.02
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
42.36
RSI 14 days
43.64
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.55% | -37.73% | -42.25% | 414M | ||
| +2.10% | +10.13% | +74.55% | +53.24% | 31.53B | ||
| +1.59% | +0.96% | +1.80% | -23.95% | 18.02B | ||
| +0.36% | -8.92% | -27.29% | -40.15% | 17.35B | ||
| -0.45% | -3.99% | -12.58% | -31.45% | 13.65B | ||
| +1.29% | -1.71% | -2.71% | -31.86% | 11.75B | ||
| +2.31% | +7.03% | +28.67% | +45.92% | 8.32B | ||
| -0.40% | -8.63% | -16.20% | -43.91% | 7.34B | ||
| -0.72% | -9.99% | +3.95% | -43.39% | 7B | ||
| -1.29% | -8.00% | -33.40% | -63.87% | 6.34B | ||
| +0.20% | -4.13% | -36.13% | -66.17% | 5.55B | ||
| -1.41% | -10.83% | -7.89% | -52.43% | 4.92B | ||
| +2.24% | -4.23% | +9.68% | -15.53% | 4.69B | ||
| +4.79% | +15.11% | -14.18% | -29.01% | 4.02B | ||
| +0.69% | -1.68% | -25.37% | -25.29% | 3.23B | ||
| +0.76% | -5.35% | -39.85% | -61.40% | 2.66B | ||
| Average | +0.62% | -2.59% | -8.42% | -29.47% | ||
| Weighted average by Cap. | +0.50% | -0.70% | +8.09% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.73% | ||
| 2023 | -31.25% | ||
| 2022 | -13.95% |
- Stock Market
- Equities
- 301278 Stock
- Quotes QC Solar Corporation
