QBIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 TWD | +3.66% |
|
+3.66% | -7.77% |
| 2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.5 NT$ | 35.5 NT$ | 35.5 NT$ | 35.5 NT$ | 36.8 NT$ |
| Volume | 2 038 | 2 001 | 1 016 | 230 | 6 854 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.66% |
| Opening | 34.60 | 35.00 | 35.50 | 35.50 | 35.50 |
| High | 35.50 | 35.50 | 35.50 | 35.50 | 36.80 |
| Low | 34.60 | 35.00 | 35.50 | 35.50 | 35.50 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -4.54% | ||
| 3 months | -1.60% | ||
| 6 months | -12.38% | ||
| Current year | -7.77% | ||
| 1 year | -24.37% | ||
| 3 years | -18.60% |
Volumes
marketsDaily volume
6 854
Avg. Volume 20 sessions
3 681
Avg. Volume 20 sessions TWD
135 460.80
Avg. Volume 20 sessions USD
4 177.07
Record volume 1
239 191
Record volume 2
207 794
Record volume 3
177 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
715 165 294
Capitalization (USD)
22 052 837
Net sales (TWD)
560 373 000
Net sales (USD)
17 279 662
Free-Float
26.73 %
Free-Float capitalization (TWD)
191 128 758
Free-Float capitalization (USD)
5 893 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.00
36.80
1 month
34.5538.40
Current year
32.3539.95
1 year
31.1350.00
3 years
25.8869.75
5 years
25.8873.11
10 years
25.8873.11
Indicators
Moving average 5 days
35.76
Moving average 20 days
37.16
Moving average 50 days
36.48
Moving average 100 days
37.24
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.14
RSI 14 days
50.49
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.66% | -7.77% | -24.37% | 22.05M | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| -0.11% | +3.87% | +13.79% | +58.01% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.25% | -1.66% | +17.84% | +49.13% | ||
| Weighted average by Cap. | -1.25% | -2.07% | +33.17% | +84.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +5.28% | ||
| 2022 | -11.57% | ||
| 2021 | -29.85% |
- Stock Market
- Equities
- 6825 Stock
- Quotes Qbic Technology Co., Ltd.
