QBIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 TWD | -4.63% |
|
-15.15% | +3.13% |
| 04-26 | Qbic Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 46.45 NT$ | 43.15 NT$ | 43.9 NT$ | 43.15 NT$ | 41.15 NT$ |
| Volume | 150 009 | 101 338 | 61 382 | 36 089 | 35 433 |
| Change | -4.23% | -7.10% | +1.74% | -1.71% | -4.63% |
| Opening | 48.45 | 46.45 | 43.30 | 44.00 | 42.90 |
| High | 49.40 | 47.35 | 44.00 | 45.20 | 43.15 |
| Low | 41.85 | 41.40 | 40.65 | 42.30 | 41.15 |
Performance
| 1 day | -4.63% | ||
| 1 week | -15.15% | ||
| 1 month | +15.92% | ||
| 3 months | +24.13% | ||
| 6 months | +3.13% | ||
| Current year | +3.13% | ||
| 1 year | -1.27% | ||
| 3 years | -4.92% |
Volumes
marketsDaily volume
35 433
Avg. Volume 20 sessions
75 735
Avg. Volume 20 sessions TWD
3 116 495.25
Avg. Volume 20 sessions USD
95 847.81
Record volume 1
335 913
Record volume 2
335 699
Record volume 3
239 191
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
800 673 321
Capitalization (USD)
24 624 708
Net sales (TWD)
560 373 000
Net sales (USD)
17 234 272
Free-Float
26.73 %
Free-Float capitalization (TWD)
213 980 878
Free-Float capitalization (USD)
6 580 982
Average Daily Capital Traded
0.39%
Highs and lows
1 week
40.65
47.35
1 month
34.6056.30
Current year
32.3556.30
1 year
31.1356.30
3 years
25.8869.75
5 years
25.8873.11
10 years
25.8873.11
Indicators
Moving average 5 days
43.56
Moving average 20 days
40.26
Moving average 50 days
38.54
Moving average 100 days
37.59
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
48.03
RSI 14 days
51.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -15.15% | +3.13% | -1.27% | 24.62M | ||
| -1.09% | -4.93% | +80.27% | +154.87% | 97.82B | ||
| +0.89% | -3.71% | +16.38% | +14.03% | 34.27B | ||
| -0.80% | +0.18% | +20.97% | +66.91% | 21.69B | ||
| -1.43% | -7.86% | +0.92% | +34.88% | 17.51B | ||
| -0.33% | -0.85% | +8.63% | +64.22% | 14.84B | ||
| -0.99% | -2.73% | +1.74% | +58.35% | 11.39B | ||
| -0.12% | -11.21% | +7.24% | +22.77% | 9.77B | ||
| -0.47% | -6.19% | +7.51% | +16.74% | 9.37B | ||
| +3.94% | +4.65% | +127.34% | +182.29% | 9.03B | ||
| +1.95% | -12.18% | +19.70% | +39.71% | 8.57B | ||
| +1.02% | +0.58% | +5.09% | -18.47% | 8.36B | ||
| -1.85% | +0.95% | -9.40% | +2.42% | 7.51B | ||
| +0.85% | -1.69% | +11.95% | +35.55% | 6.46B | ||
| +0.16% | -2.08% | +14.85% | +25.46% | 5.98B | ||
| +1.42% | -1.11% | -12.75% | +0.85% | 4.63B | ||
| Average | +0.05% | -2.96% | +18.97% | +43.71% | ||
| Weighted average by Cap. | +0.50% | -3.43% | +39.56% | +82.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +5.28% | ||
| 2022 | -11.57% | ||
| 2021 | -29.85% |
- Stock Market
- Equities
- 6825 Stock
- Quotes Qbic Technology Co., Ltd.
