Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
17.71
AUD
|
-0.45%
|
|
+2.13%
|
+19.58%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
17.43 $
|
17.6 $
|
17.79 $
|
17.71 $
|
Volume |
1 869 884 |
1 598 100 |
3 313 503 |
3 161 289 |
Change |
+0.52%
|
+0.98%
|
+1.08%
|
-0.45%
|
Opening |
17.45 |
17.43 |
17.70 |
17.83 |
High |
17.63 |
17.67 |
17.85 |
17.99 |
Low |
17.38 |
17.43 |
17.64 |
17.68 |
Estimated daily volume
3 161 289
Avg. Volume 20 sessions
2 936 648
Avg. Volume 20 sessions AUD
52 008 036.08
Avg. Volume 20 sessions USD
33 971 649.17
Record volume 1
49 370 030
Record volume 2
41 684 710
Record volume 3
38 247 660
Capital turnover ratio
0.00
Capitalization (AUD)
26 564 554 605
Capitalization (USD)
17 351 967 068
Net sales (AUD)
25 507 683 300
Net sales (USD)
16 661 618 732
Number of employees
13 479
Sales / Employee (AUD)
1 892 402
Sales / Employee (USD)
1 236 117
Free-Float capitalization (AUD)
26 355 426 811
Free-Float capitalization (USD)
17 215 364 793
Average Daily Capital Traded
0.2%
Moving average 5 days
17.57
Moving average 20 days
17.78
Moving average 50 days
17.38
Moving average 100 days
16.30
Price spread / (MMA5) -0.77% Price spread / (MMA20) +0.37% Price spread / (MMA50) -1.87% Price spread / (MMA100) -7.95% d5510ccd54aba80a37d9784c2a.-bB_iYDvVeWST4vPZQpynCJdec6Os1bbWCd-WPgL3I0.zdot88qLNNL7H8GEVW0W6lgKEIzF-mXuYG83MtU8ieTPwxTLxLwX1OEp6A Date | Price | Volume | Daily volume |
---|
02:10:43 |
17.71
|
462 |
2,917,563 |
02:10:43 |
17.71
|
5,027 |
2,917,101 |
02:10:43 |
17.71
|
402 |
2,912,074 |
02:10:43 |
17.71
|
2,110 |
2,911,672 |
02:10:43 |
17.71
|
1,072 |
2,909,562 |
02:10:43 |
17.71
|
7,728 |
2,908,490 |
02:10:43 |
17.71
|
5,817 |
2,900,762 |
02:10:43 |
17.71
|
893 |
2,894,945 |
02:10:43 |
17.71
|
3,006 |
2,894,052 |
02:10:43 |
17.71
|
404 |
2,891,046 |
More charts
|