End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.564 QAR | +0.19% |
|
-1.01% | -4.81% |
04-18 | Transcript : Qatari Investors Group Q.P.S.C., Q1 2024 Earnings Call, Apr 18, 2024 | |
04-16 | Qatari Investors Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-06-13 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|
Last | 1.58 ﷼ | 1.561 ﷼ | 1.564 ﷼ |
Volume | 1 916 819 | 1 251 892 | 719 908 |
Change | +∞% | -1.20% | +0.19% |
Opening | 1.55 | 1.56 | 1.56 |
High | 1.58 | 1.57 | 1.57 |
Low | 1.54 | 1.56 | 1.56 |
Performance
1 day | +0.19% | ||
1 week | -1.01% | ||
Current month | +2.09% | ||
1 month | +0.58% | ||
3 months | -6.52% | ||
6 months | -4.63% | ||
Current year | -4.81% | ||
1 year | -3.52% | ||
3 years | -38.38% | ||
5 years | -36.29% | ||
10 years | -74.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.558](/images/extremecours_fleche.png)
![Extreme 1.498](/images/extremecours_fleche.png)
![Extreme 1.498](/images/extremecours_fleche.png)
![Extreme 1.427](/images/extremecours_fleche.png)
![Extreme 1.427](/images/extremecours_fleche.png)
![Extreme 1.089](/images/extremecours_fleche.png)
![Extreme 1.089](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -1.01% | -4.81% | -3.52% | 534M | ||
-3.48% | -1.67% | +19.21% | +32.05% | 49.44B | ||
+2.06% | +6.70% | +4.21% | -9.18% | 16.58B | ||
-1.27% | -3.04% | -17.10% | +19.86% | 13.4B | ||
-1.06% | -0.49% | -4.36% | +6.81% | 11.83B | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.42B | ||
-0.16% | -4.46% | +6.72% | +24.45% | 7.33B | ||
-2.57% | -2.01% | +34.64% | +63.06% | 7.29B | ||
+6.69% | +5.24% | -18.86% | -33.74% | 6.47B | ||
-1.24% | -2.69% | +17.14% | +41.41% | 5.82B | ||
+0.56% | +6.58% | +7.48% | +0.79% | 4.88B | ||
+0.26% | +0.26% | -0.26% | +16.06% | 4.48B | ||
-2.10% | -3.14% | -19.87% | -17.14% | 4.09B | ||
-1.38% | -1.58% | +12.41% | +25.20% | 3.94B | ||
-1.13% | -1.13% | -0.96% | +23.58% | 3.48B | ||
+5.54% | +2.66% | +15.04% | +17.99% | 3.37B | ||
Average | +0.06% | +0.25% | +9.74% | +21.01% | ||
Weighted average by Cap. | -0.98% | -0.12% | +12.29% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.81% | ||
2023 | -2.55% | ||
2022 | -24.05% | ||
2021 | +22.58% | ||
2020 | +1.17% | ||
2019 | -35.63% | ||
2018 | -24.02% | ||
2017 | -37.44% | ||
2016 | +55.17% | ||
2015 | -8.94% | ||
2014 | -5.26% | ||
2013 | +90.00% | ||
2012 | +50.03% | ||
2011 | -11.39% | ||
2010 | +7.45% | ||
2009 | -7.47% | ||
2008 | -34.83% | ||
2007 | +72.26% | ||
2006 | -53.45% |
- Stock Market
- Equities
- QIGD Stock
- Quotes Qatari Investors Group Q.P.S.C.