QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 QAR | -3.92% |
|
-0.10% | -5.89% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.26 ﷼ | 10.47 ﷼ | 10.06 ﷼ | 10.18 ﷼ | 10.26 ﷼ |
| Volume | 132 609 | 710 652 | 1 189 095 | 721 295 | 1 274 234 |
| Change | +0.59% | +2.05% | -3.92% | +1.19% | +0.79% |
| Opening | 10.18 | 10.26 | 10.50 | 10.15 | 10.27 |
| High | 10.39 | 10.56 | 10.55 | 10.36 | 10.41 |
| Low | 10.18 | 10.24 | 10.06 | 10.14 | 10.21 |
Performance
| 1 day | -3.92% | ||
| 1 week | -0.10% | ||
| Current month | -6.59% | ||
| 1 month | -7.96% | ||
| 3 months | -4.73% | ||
| 6 months | +8.85% | ||
| Current year | -5.89% | ||
| 1 year | +1.72% | ||
| 3 years | +8.76% | ||
| 5 years | +43.51% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
1 189 095
Avg. Volume 20 sessions
610 375
Avg. Volume 20 sessions QAR
6 140 372.50
Avg. Volume 20 sessions USD
1 686 913.84
Record volume 1
54 386 420
Record volume 2
31 781 670
Record volume 3
24 278 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
15 528 316 167
Capitalization (USD)
4 266 016 659
Net sales (QAR)
1 974 368 000
Net sales (USD)
542 408 249
Free-Float
77.34 %
Free-Float capitalization (QAR)
12 009 696 413
Free-Float capitalization (USD)
3 299 363 847
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.05
10.56
1 month
9.7011.06
Current year
9.7011.44
1 year
8.6611.44
3 years
8.6614.39
5 years
6.3014.39
10 years
4.3414.39
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.29
Moving average 50 days
10.79
Moving average 100 days
10.64
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
38.48
RSI 14 days
39.02
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -0.10% | -5.89% | +1.72% | 4.27B | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 57.35B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.71B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.5B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.91B | ||
| +1.03% | +7.09% | +16.40% | +4.80% | 11.53B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 8.02B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.27B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.21B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.51B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.44B | ||
| +0.45% | +0.90% | -8.23% | +14.36% | 1.96B | ||
| 0.00% | 0.00% | -10.58% | +6.90% | 1.37B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.36B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.24B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.21B | ||
| Average | +0.16% | +0.38% | +6.75% | +16.81% | ||
| Weighted average by Cap. | -0.21% | +0.65% | +4.88% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | +2.79% | ||
| 2022 | +12.92% | ||
| 2021 | +1.75% | ||
| 2020 | -6.49% | ||
| 2019 | +46.40% | ||
| 2018 | +21.10% | ||
| 2017 | -13.06% | ||
| 2016 | -2.33% | ||
| 2015 | -21.30% | ||
| 2014 | +32.41% | ||
| 2013 | +18.65% | ||
| 2012 | -3.70% | ||
| 2011 | +10.66% | ||
| 2010 | +7.02% | ||
| 2009 | -22.18% | ||
| 2008 | -4.97% | ||
| 2007 | +19.61% | ||
| 2006 | -47.71% | ||
| 2005 | +193.40% | ||
| 2004 | +90.40% | ||
| 2003 | +65.42% |
- Stock Market
- Equities
- QIIK Stock
- Quotes Qatar International Islamic Bank (Q.P.S.C)
